Digital Asset Right Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $171,81 | $0,00179876 | N/A |
2024-06-01 | $0,000000000000000000 | $171,81 | $0,00179876 | $0,00179876 |
2024-05-31 | $0,000000000000000000 | $704,90 | $0,00185642 | $0,00179876 |
2024-05-30 | $0,000000000000000000 | $126,00 | $0,00197824 | $0,00185642 |
2024-05-29 | $0,000000000000000000 | $126,00 | $0,00197824 | $0,00197824 |
2024-05-22 | $0,000000000000000000 | $486,15 | $0,00278867 | $0,00197824 |
2024-05-21 | $0,000000000000000000 | $486,15 | $0,00278867 | $0,00278867 |
2024-05-20 | $0,000000000000000000 | $4.807,20 | $0,00262343 | $0,00278867 |
2024-05-19 | $0,000000000000000000 | $4.807,20 | $0,00262343 | $0,00262343 |
2024-05-18 | $0,000000000000000000 | $6.773,51 | $0,00224831 | $0,00262343 |
2024-05-17 | $0,000000000000000000 | $31.443 | $0,00274658 | $0,00224831 |
2024-05-16 | $0,000000000000000000 | $41.299 | $0,00304100 | $0,00274658 |
2024-05-15 | $0,000000000000000000 | $41.427 | $0,00301478 | $0,00304100 |
2024-05-14 | $0,000000000000000000 | $42.163 | $0,00306428 | $0,00301478 |
2024-05-13 | $0,000000000000000000 | $54.967 | $0,00302226 | $0,00306428 |
2024-05-12 | $0,000000000000000000 | $24.553 | $0,00268048 | $0,00302226 |
2024-05-11 | $0,000000000000000000 | $11.948,93 | $0,00258076 | $0,00268048 |
2024-05-10 | $0,000000000000000000 | $11.996,66 | $0,00259107 | $0,00258076 |
2024-05-09 | $0,000000000000000000 | $6.881,55 | $0,00236190 | $0,00259107 |
2024-05-08 | $0,000000000000000000 | $24.901 | $0,00348307 | $0,00236190 |
2024-05-07 | $0,000000000000000000 | $23.448 | $0,00349795 | $0,00348307 |
2024-05-06 | $0,000000000000000000 | $23.448 | $0,00349795 | $0,00349795 |
2024-05-04 | $0,000000000000000000 | $15.227,76 | $0,00384262 | $0,00349795 |
Ali želite podatke v drugi valuti? Uporabite naš API