DigitalNote USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $163.841 | $42,91 | $0,00002003 | N/A |
2024-05-22 | $171.991 | $124,28 | $0,00002172 | $0,00002003 |
2024-05-21 | $165.426 | $46,45 | $0,00002023 | $0,00002172 |
2024-05-20 | $164.556 | $79,77 | $0,00002033 | $0,00002023 |
2024-05-19 | $151.166 | $147,00 | $0,00001849 | $0,00002033 |
2024-05-18 | $170.630 | $46,07 | $0,00002087 | $0,00001849 |
2024-05-17 | $171.359 | $60,94 | $0,00002095 | $0,00002087 |
2024-05-16 | $176.282 | $64,08 | $0,00002152 | $0,00002095 |
2024-05-15 | $183.385 | $297,97 | $0,00002243 | $0,00002152 |
2024-05-14 | $165.051 | $45,50 | $0,00002018 | $0,00002243 |
2024-05-13 | $174.294 | $42,30 | $0,00002132 | $0,00002018 |
2024-05-12 | $169.542 | $37,62 | $0,00002074 | $0,00002132 |
2024-05-11 | $165.661 | $189,13 | $0,00002027 | $0,00002074 |
2024-05-10 | $156.402 | $110,40 | $0,00001912 | $0,00002027 |
2024-05-09 | $172.239 | $139,71 | $0,00002107 | $0,00001912 |
2024-05-08 | $162.304 | $94,97 | $0,00001983 | $0,00002107 |
2024-05-07 | $162.550 | $199,31 | $0,00001988 | $0,00001983 |
2024-05-06 | $163.359 | $133,43 | $0,00001999 | $0,00001988 |
2024-05-05 | $162.013 | $105,83 | $0,00001982 | $0,00001999 |
2024-05-04 | $161.679 | $105,50 | $0,00001978 | $0,00001982 |
2024-05-03 | $144.032 | $122,78 | $0,00001762 | $0,00001978 |
2024-05-02 | $160.342 | $194,50 | $0,00001960 | $0,00001762 |
2024-05-01 | $162.852 | $96,09 | $0,00001992 | $0,00001960 |
2024-04-30 | $168.273 | $81,35 | $0,00002058 | $0,00001992 |
2024-04-29 | $162.294 | $166,08 | $0,00001984 | $0,00002058 |
2024-04-28 | $183.128 | $75,74 | $0,00002240 | $0,00001984 |
2024-04-27 | $194.986 | $730,12 | $0,00002385 | $0,00002240 |
2024-04-26 | $154.459 | $171,50 | $0,00001896 | $0,00002385 |
2024-04-25 | $169.292 | $151,16 | $0,00002068 | $0,00001896 |
2024-04-24 | $159.361 | $84,70 | $0,00001950 | $0,00002068 |
2024-04-23 | $172.449 | $206,90 | $0,00002107 | $0,00001950 |
Ali želite podatke v drugi valuti? Uporabite naš API