Digits DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $6.752.557 | $12.525,31 | $0,00851459 | N/A |
2024-05-22 | $7.039.908 | $1.737,75 | $0,00890297 | $0,00851459 |
2024-05-21 | $7.114.313 | $2.292,45 | $0,00892959 | $0,00890297 |
2024-05-20 | $7.207.432 | $89,76 | $0,00906630 | $0,00892959 |
2024-05-19 | $7.207.432 | $89,76 | $0,00906630 | $0,00906630 |
2024-05-17 | $7.112.236 | $91,31 | $0,00904856 | $0,00906630 |
2024-05-16 | $7.183.923 | $5.295,48 | $0,00908509 | $0,00904856 |
2024-05-15 | $7.361.390 | $6.120,92 | $0,00930953 | $0,00908509 |
2024-05-14 | $7.175.667 | $6.214,43 | $0,00907079 | $0,00930953 |
2024-05-13 | $7.323.803 | $88,13 | $0,00926199 | $0,00907079 |
2024-05-12 | $7.326.002 | $88,17 | $0,00926570 | $0,00926199 |
2024-05-11 | $7.330.059 | $145,45 | $0,00927011 | $0,00926570 |
2024-05-10 | $7.332.798 | $100,76 | $0,00927429 | $0,00927011 |
2024-05-09 | $7.335.342 | $43.916 | $0,00927659 | $0,00927429 |
2024-05-08 | $6.662.926 | $2.332,59 | $0,00841606 | $0,00927659 |
2024-05-07 | $6.662.926 | $2.332,59 | $0,00841606 | $0,00841606 |
2024-04-29 | $6.694.589 | $1.026,05 | $0,00846644 | $0,00841606 |
2024-04-28 | $6.751.277 | $17,40 | $0,00853795 | $0,00846644 |
2024-04-27 | $6.750.565 | $542,25 | $0,00853705 | $0,00853795 |
2024-04-26 | $6.729.712 | $94,84 | $0,00851068 | $0,00853705 |
2024-04-25 | $6.732.662 | $165,87 | $0,00851441 | $0,00851068 |
2024-04-24 | $6.760.573 | $54,54 | $0,00854971 | $0,00851441 |
2024-04-23 | $6.774.892 | $121,77 | $0,00856782 | $0,00854971 |
Ali želite podatke v drugi valuti? Uporabite naš API