Digix Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.166.527 | $87,30 | $45,23 | N/A |
2024-05-15 | $1.168.875 | $851,33 | $45,32 | $45,23 |
2024-05-14 | $1.172.735 | $2.351,93 | $45,46 | $45,32 |
2024-05-13 | $1.220.077 | $38.940 | $46,49 | $45,46 |
2024-05-12 | $1.294.837 | $7.071,88 | $50,53 | $46,49 |
2024-05-11 | $1.209.686 | $9.443,89 | $46,89 | $50,53 |
2024-05-10 | $1.159.579 | $13.837,89 | $44,96 | $46,89 |
2024-05-09 | $1.174.712 | $5.177,88 | $45,54 | $44,96 |
2024-05-08 | $1.178.543 | $5.319,60 | $45,69 | $45,54 |
2024-05-07 | $1.212.827 | $2.013,63 | $47,02 | $45,69 |
2024-05-06 | $1.194.270 | $14.827,27 | $46,30 | $47,02 |
2024-05-05 | $1.162.929 | $198,61 | $45,09 | $46,30 |
2024-05-04 | $1.153.238 | $17,30 | $44,71 | $45,09 |
2024-05-03 | $1.121.603 | $51,38 | $43,49 | $44,71 |
2024-05-02 | $1.115.133 | $828,70 | $43,23 | $43,49 |
2024-05-01 | $1.113.348 | $437,45 | $43,14 | $43,23 |
2024-04-30 | $1.129.306 | $61,97 | $43,79 | $43,14 |
2024-04-29 | $1.145.931 | $133,04 | $44,42 | $43,79 |
2024-04-28 | $1.151.684 | $197,79 | $44,64 | $44,42 |
2024-04-27 | $1.157.102 | $283,15 | $44,86 | $44,64 |
2024-04-26 | $1.153.716 | $376,21 | $44,78 | $44,86 |
2024-04-25 | $1.144.322 | $626,13 | $44,41 | $44,78 |
2024-04-24 | $1.150.355 | $6.549,43 | $44,60 | $44,41 |
2024-04-23 | $1.161.101 | $8.690,34 | $45,01 | $44,60 |
2024-04-22 | $1.117.646 | $146,00 | $43,31 | $45,01 |
2024-04-21 | $1.140.263 | $47,31 | $44,22 | $43,31 |
2024-04-20 | $1.117.205 | $154,23 | $43,32 | $44,22 |
2024-04-19 | $1.129.205 | $94,95 | $43,75 | $43,32 |
2024-04-18 | $1.134.830 | $225,07 | $43,96 | $43,75 |
2024-04-17 | $1.131.131 | $166,86 | $43,84 | $43,96 |
2024-04-16 | $1.166.486 | $335,52 | $45,23 | $43,84 |
Ali želite podatke v drugi valuti? Uporabite naš API