Dimecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $607.587 | $247,80 | $0,00000106 | N/A |
2024-05-08 | $604.852 | $266,92 | $0,00000105 | $0,00000106 |
2024-05-07 | $560.447 | $133,27 | $0,000000975094 | $0,00000105 |
2024-05-06 | $563.409 | $118,53 | $0,000000980316 | $0,000000975094 |
2024-05-05 | $563.032 | $266,93 | $0,000000979937 | $0,000000980316 |
2024-05-04 | $493.030 | $120,78 | $0,000000854877 | $0,000000979937 |
2024-05-03 | $470.561 | $106,99 | $0,000000818944 | $0,000000854877 |
2024-05-02 | $471.577 | $110,84 | $0,000000818406 | $0,000000818944 |
2024-05-01 | $479.492 | $115,10 | $0,000000834458 | $0,000000818406 |
2024-04-30 | $511.810 | $114,93 | $0,000000890161 | $0,000000834458 |
2024-04-29 | $519.574 | $118,00 | $0,000000904224 | $0,000000890161 |
2024-04-28 | $518.062 | $176,11 | $0,000000902190 | $0,000000904224 |
2024-04-27 | $488.406 | $120,39 | $0,000000850991 | $0,000000902190 |
2024-04-26 | $485.680 | $100,68 | $0,000000845103 | $0,000000850991 |
2024-04-25 | $486.476 | $144,12 | $0,000000845839 | $0,000000845103 |
2024-04-24 | $509.174 | $194,15 | $0,000000887910 | $0,000000845839 |
2024-04-23 | $482.401 | $132,32 | $0,000000839537 | $0,000000887910 |
2024-04-22 | $477.966 | $123,17 | $0,000000829708 | $0,000000839537 |
2024-04-21 | $474.426 | $127,76 | $0,000000825441 | $0,000000829708 |
2024-04-20 | $450.636 | $144,50 | $0,000000785371 | $0,000000825441 |
2024-04-19 | $436.452 | $145,05 | $0,000000759983 | $0,000000785371 |
2024-04-18 | $414.317 | $157,50 | $0,000000724685 | $0,000000759983 |
2024-04-17 | $427.791 | $220,21 | $0,000000743278 | $0,000000724685 |
2024-04-16 | $419.024 | $132,27 | $0,000000736979 | $0,000000743278 |
2024-04-15 | $435.929 | $131,91 | $0,000000757860 | $0,000000736979 |
2024-04-14 | $419.708 | $220,98 | $0,000000727573 | $0,000000757860 |
2024-04-13 | $487.808 | $143,34 | $0,000000850221 | $0,000000727573 |
2024-04-12 | $535.064 | $135,09 | $0,000000928481 | $0,000000850221 |
2024-04-11 | $543.104 | $389,54 | $0,000000946954 | $0,000000928481 |
2024-04-10 | $564.718 | $145,69 | $0,000000982177 | $0,000000946954 |
Ali želite podatke v drugi valuti? Uporabite naš API