Diment Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $5.850.271 | $0,999642 | N/A |
2024-06-07 | $0,000000000000000000 | $5.301.215 | $0,999518 | $0,999642 |
2024-06-06 | $0,000000000000000000 | $5.004.469 | $1,001 | $0,999518 |
2024-06-05 | $0,000000000000000000 | $5.736.811 | $1,001 | $1,001 |
2024-06-04 | $0,000000000000000000 | $5.308.440 | $1,000 | $1,001 |
2024-06-03 | $0,000000000000000000 | $6.592.649 | $0,999746 | $1,000 |
2024-06-02 | $0,000000000000000000 | $5.897.909 | $0,999296 | $0,999746 |
2024-06-01 | $0,000000000000000000 | $5.408.822 | $0,998534 | $0,999296 |
2024-05-31 | $0,000000000000000000 | $5.713.339 | $0,999829 | $0,998534 |
2024-05-30 | $0,000000000000000000 | $5.380.797 | $0,998494 | $0,999829 |
2024-05-29 | $0,000000000000000000 | $5.683.310 | $0,998713 | $0,998494 |
2024-05-28 | $0,000000000000000000 | $3.843.968 | $0,999566 | $0,998713 |
2024-05-27 | $0,000000000000000000 | $2.723.367 | $1,001 | $0,999566 |
2024-05-26 | $0,000000000000000000 | $4.896.636 | $1,000 | $1,001 |
2024-05-25 | $0,000000000000000000 | $3.947.390 | $1,000 | $1,000 |
2024-05-24 | $0,000000000000000000 | $3.772.647 | $1,002 | $1,000 |
2024-05-23 | $0,000000000000000000 | $2.764.313 | $0,998546 | $1,002 |
2024-05-22 | $0,000000000000000000 | $4.052.475 | $0,999154 | $0,998546 |
2024-05-21 | $0,000000000000000000 | $4.214.263 | $1,001 | $0,999154 |
2024-05-20 | $0,000000000000000000 | $4.342.854 | $1,000 | $1,001 |
2024-05-19 | $0,000000000000000000 | $4.519.563 | $0,999568 | $1,000 |
2024-05-18 | $0,000000000000000000 | $4.051.225 | $1,001 | $0,999568 |
2024-05-17 | $0,000000000000000000 | $4.112.364 | $1,000 | $1,001 |
2024-05-16 | $0,000000000000000000 | $4.114.551 | $1,001 | $1,000 |
2024-05-15 | $0,000000000000000000 | $4.024.434 | $0,999474 | $1,001 |
2024-05-14 | $0,000000000000000000 | $4.072.187 | $0,999850 | $0,999474 |
2024-05-13 | $0,000000000000000000 | $4.521.897 | $0,999951 | $0,999850 |
2024-05-12 | $0,000000000000000000 | $4.680.357 | $1,000 | $0,999951 |
2024-05-11 | $0,000000000000000000 | $3.940.199 | $0,999703 | $1,000 |
2024-05-10 | $0,000000000000000000 | $3.593.044 | $1,001 | $0,999703 |
2024-05-09 | $0,000000000000000000 | $3.216.591 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API