Diminutive Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $1,47 | $2,02 | N/A |
2024-05-09 | $0,000000000000000000 | $0,553379 | $1,65 | $2,02 |
2024-05-08 | $0,000000000000000000 | $0,849098 | $1,65 | $1,65 |
2024-05-07 | $0,000000000000000000 | $1,15 | $1,52 | $1,65 |
2024-05-06 | $0,000000000000000000 | $0,493908 | $1,23 | $1,52 |
2024-05-05 | $0,000000000000000000 | $0,514414 | $1,23 | $1,23 |
2024-05-04 | $0,000000000000000000 | $5,62 | $1,21 | $1,23 |
2024-05-03 | $0,000000000000000000 | $0,493456 | $1,12 | $1,21 |
2024-05-02 | $0,000000000000000000 | $0,648401 | $1,11 | $1,12 |
2024-05-01 | $0,000000000000000000 | $2,22 | $1,14 | $1,11 |
2024-04-30 | $0,000000000000000000 | $0,714081 | $1,13 | $1,14 |
2024-04-29 | $0,000000000000000000 | $23,87 | $1,14 | $1,13 |
2024-04-28 | $0,000000000000000000 | $28,83 | $1,20 | $1,14 |
2024-04-27 | $0,000000000000000000 | $51,95 | $1,15 | $1,20 |
2024-04-26 | $0,000000000000000000 | $9,70 | $1,40 | $1,15 |
2024-04-25 | $0,000000000000000000 | $0,644505 | $2,53 | $1,40 |
2024-04-24 | $0,000000000000000000 | $14,11 | $2,54 | $2,53 |
2024-04-23 | $0,000000000000000000 | $0,656904 | $2,10 | $2,54 |
2024-04-22 | $0,000000000000000000 | $0,643326 | $2,09 | $2,10 |
2024-04-21 | $0,000000000000000000 | $0,971455 | $2,10 | $2,09 |
2024-04-20 | $0,000000000000000000 | $1,81 | $2,20 | $2,10 |
2024-04-19 | $0,000000000000000000 | $17,55 | $2,18 | $2,20 |
2024-04-18 | $0,000000000000000000 | $17,91 | $2,32 | $2,18 |
2024-04-17 | $0,000000000000000000 | $1,46 | $2,05 | $2,32 |
2024-04-16 | $0,000000000000000000 | $1,99 | $2,28 | $2,05 |
2024-04-15 | $0,000000000000000000 | $7,89 | $2,24 | $2,28 |
2024-04-14 | $0,000000000000000000 | $12,60 | $2,17 | $2,24 |
2024-04-13 | $0,000000000000000000 | $1,48 | $1,99 | $2,17 |
2024-04-12 | $0,000000000000000000 | $4,19 | $2,01 | $1,99 |
2024-04-11 | $0,000000000000000000 | $22,91 | $2,02 | $2,01 |
2024-04-10 | $0,000000000000000000 | $0,661194 | $2,04 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API