Dinamo Zagreb Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $177.726 | $1.214,68 | $0,195350 | N/A |
2024-05-02 | $191.101 | $279,18 | $0,209121 | $0,195350 |
2024-05-01 | $174.057 | $33,30 | $0,191367 | $0,209121 |
2024-04-30 | $183.942 | $20,43 | $0,202237 | $0,191367 |
2024-04-29 | $191.540 | $305,26 | $0,210960 | $0,202237 |
2024-04-28 | $188.063 | $136,26 | $0,206766 | $0,210960 |
2024-04-27 | $194.259 | $691,14 | $0,213577 | $0,206766 |
2024-04-26 | $195.345 | $328,39 | $0,214772 | $0,213577 |
2024-04-25 | $198.976 | $1.411,73 | $0,218771 | $0,214772 |
2024-04-24 | $210.585 | $81,96 | $0,231527 | $0,218771 |
2024-04-23 | $208.972 | $996,79 | $0,229623 | $0,231527 |
2024-04-22 | $208.526 | $220,73 | $0,228973 | $0,229623 |
2024-04-21 | $210.548 | $14,82 | $0,231501 | $0,228973 |
2024-04-20 | $196.405 | $7,11 | $0,215590 | $0,231501 |
2024-04-19 | $193.311 | $424,68 | $0,212660 | $0,215590 |
2024-04-18 | $199.433 | $50,81 | $0,219004 | $0,212660 |
2024-04-17 | $199.014 | $26,32 | $0,217519 | $0,219004 |
2024-04-16 | $184.913 | $204,82 | $0,203400 | $0,217519 |
2024-04-15 | $189.488 | $205,32 | $0,206975 | $0,203400 |
2024-04-14 | $167.515 | $425,09 | $0,188509 | $0,206975 |
2024-04-13 | $205.370 | $587,26 | $0,229846 | $0,188509 |
2024-04-12 | $236.696 | $192,82 | $0,264861 | $0,229846 |
2024-04-11 | $246.555 | $4,41 | $0,275597 | $0,264861 |
2024-04-10 | $250.530 | $162,29 | $0,279810 | $0,275597 |
2024-04-09 | $270.890 | $1.866,54 | $0,285229 | $0,279810 |
2024-04-08 | $255.277 | $1.250,15 | $0,285227 | $0,285229 |
2024-04-07 | $274.865 | $589,35 | $0,308559 | $0,285227 |
2024-04-06 | $265.159 | $1.173,88 | $0,295465 | $0,308559 |
2024-04-05 | $258.098 | $1.495,10 | $0,303513 | $0,295465 |
2024-04-04 | $226.076 | $4.260,57 | $0,252658 | $0,303513 |
2024-04-03 | $242.873 | $260,65 | $0,269820 | $0,252658 |
Ali želite podatke v drugi valuti? Uporabite naš API