Dinero Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $84.172 | $3.774,29 | N/A |
2024-05-31 | $0,000000000000000000 | $153.239 | $3.739,44 | $3.774,29 |
2024-05-30 | $0,000000000000000000 | $782.422 | $3.758,00 | $3.739,44 |
2024-05-29 | $0,000000000000000000 | $4.284.650 | $3.833,57 | $3.758,00 |
2024-05-28 | $0,000000000000000000 | $494.615 | $3.885,28 | $3.833,57 |
2024-05-27 | $0,000000000000000000 | $481.488 | $3.831,38 | $3.885,28 |
2024-05-26 | $0,000000000000000000 | $134.457 | $3.745,17 | $3.831,38 |
2024-05-25 | $0,000000000000000000 | $65.248 | $3.721,28 | $3.745,17 |
2024-05-24 | $0,000000000000000000 | $102.463 | $3.758,11 | $3.721,28 |
2024-05-23 | $0,000000000000000000 | $50.291 | $3.742,08 | $3.758,11 |
2024-05-22 | $0,000000000000000000 | $467.658 | $3.786,98 | $3.742,08 |
2024-05-21 | $0,000000000000000000 | $546.248 | $3.673,31 | $3.786,98 |
2024-05-20 | $0,000000000000000000 | $470.358 | $3.070,48 | $3.673,31 |
2024-05-19 | $0,000000000000000000 | $332.028 | $3.115,12 | $3.070,48 |
2024-05-18 | $0,000000000000000000 | $1.575.557 | $3.089,50 | $3.115,12 |
2024-05-17 | $0,000000000000000000 | $571.567 | $2.936,70 | $3.089,50 |
2024-05-16 | $0,000000000000000000 | $990.095 | $3.025,80 | $2.936,70 |
2024-05-15 | $0,000000000000000000 | $1.161.536 | $2.878,18 | $3.025,80 |
2024-05-14 | $0,000000000000000000 | $83.443 | $2.944,01 | $2.878,18 |
2024-05-13 | $0,000000000000000000 | $946.362 | $2.927,06 | $2.944,01 |
2024-05-12 | $0,000000000000000000 | $1.798.190 | $2.903,87 | $2.927,06 |
2024-05-11 | $0,000000000000000000 | $456.969 | $2.926,31 | $2.903,87 |
2024-05-10 | $0,000000000000000000 | $2.091.721 | $3.030,51 | $2.926,31 |
2024-05-09 | $0,000000000000000000 | $414.566 | $2.972,02 | $3.030,51 |
2024-05-08 | $0,000000000000000000 | $412.526 | $3.009,30 | $2.972,02 |
2024-05-07 | $0,000000000000000000 | $1.257.421 | $3.055,67 | $3.009,30 |
2024-05-06 | $0,000000000000000000 | $959.001 | $3.130,56 | $3.055,67 |
2024-05-05 | $0,000000000000000000 | $2.412.741 | $3.111,71 | $3.130,56 |
2024-05-04 | $0,000000000000000000 | $104.062 | $3.094,36 | $3.111,71 |
2024-05-03 | $0,000000000000000000 | $6.215.061 | $2.980,68 | $3.094,36 |
2024-05-02 | $0,000000000000000000 | $988.924 | $2.951,86 | $2.980,68 |
Ali želite podatke v drugi valuti? Uporabite naš API