Dino Poker USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $3.187,49 | $82,20 | N/A |
2024-05-22 | $0,000000000000000000 | $7.488,81 | $86,14 | $82,20 |
2024-05-21 | $0,000000000000000000 | $10.037,97 | $79,01 | $86,14 |
2024-05-20 | $0,000000000000000000 | $5.501,64 | $69,79 | $79,01 |
2024-05-19 | $0,000000000000000000 | $8.434,74 | $65,28 | $69,79 |
2024-05-18 | $0,000000000000000000 | $9.317,67 | $62,61 | $65,28 |
2024-05-17 | $0,000000000000000000 | $582,04 | $65,10 | $62,61 |
2024-05-16 | $0,000000000000000000 | $3.190,11 | $67,33 | $65,10 |
2024-05-15 | $0,000000000000000000 | $8.020,37 | $61,56 | $67,33 |
2024-05-14 | $0,000000000000000000 | $12.754,77 | $66,98 | $61,56 |
2024-05-13 | $0,000000000000000000 | $5.760,93 | $72,24 | $66,98 |
2024-05-12 | $0,000000000000000000 | $4.280,22 | $74,16 | $72,24 |
2024-05-11 | $0,000000000000000000 | $13.680,62 | $74,28 | $74,16 |
2024-05-10 | $0,000000000000000000 | $9.070,31 | $88,00 | $74,28 |
2024-05-09 | $0,000000000000000000 | $1.509,73 | $92,62 | $88,00 |
2024-05-08 | $0,000000000000000000 | $5.614,16 | $93,60 | $92,62 |
2024-05-07 | $0,000000000000000000 | $7.387,67 | $93,99 | $93,60 |
2024-05-06 | $0,000000000000000000 | $4.816,70 | $102,84 | $93,99 |
2024-05-05 | $0,000000000000000000 | $19.993,58 | $94,87 | $102,84 |
2024-05-04 | $0,000000000000000000 | $27.964 | $115,22 | $94,87 |
2024-05-03 | $0,000000000000000000 | $69.333 | $109,95 | $115,22 |
2024-05-02 | $0,000000000000000000 | $180.966 | $128,59 | $109,95 |
2024-05-01 | $0,000000000000000000 | $179.879 | $151,34 | $128,59 |
2024-04-30 | $0,000000000000000000 | $11.641,04 | $83,89 | $151,34 |
2024-04-29 | $0,000000000000000000 | $10.304,69 | $74,06 | $83,89 |
2024-04-28 | $0,000000000000000000 | $3.938,58 | $87,42 | $74,06 |
2024-04-27 | $0,000000000000000000 | $17.443,07 | $88,27 | $87,42 |
2024-04-26 | $0,000000000000000000 | $21.493 | $89,62 | $88,27 |
2024-04-25 | $0,000000000000000000 | $33.221 | $79,32 | $89,62 |
2024-04-24 | $0,000000000000000000 | $17.431,37 | $82,13 | $79,32 |
2024-04-23 | $0,000000000000000000 | $1.828,80 | $61,67 | $82,13 |
Ali želite podatke v drugi valuti? Uporabite naš API