DinoX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $498.946 | $43.985 | $0,00311118 | N/A |
2024-05-10 | $499.095 | $38.394 | $0,00312398 | $0,00311118 |
2024-05-09 | $478.383 | $43.433 | $0,00298184 | $0,00312398 |
2024-05-08 | $478.861 | $56.767 | $0,00298977 | $0,00298184 |
2024-05-07 | $477.542 | $33.428 | $0,00298420 | $0,00298977 |
2024-05-06 | $463.852 | $49.277 | $0,00289872 | $0,00298420 |
2024-05-05 | $461.081 | $36.799 | $0,00286797 | $0,00289872 |
2024-05-04 | $450.177 | $33.891 | $0,00283649 | $0,00286797 |
2024-05-03 | $431.200 | $43.707 | $0,00270186 | $0,00283649 |
2024-05-02 | $467.155 | $53.482 | $0,00290306 | $0,00270186 |
2024-05-01 | $519.629 | $50.373 | $0,00324756 | $0,00290306 |
2024-04-30 | $654.594 | $76.116 | $0,00408492 | $0,00324756 |
2024-04-29 | $615.887 | $71.585 | $0,00385360 | $0,00408492 |
2024-04-28 | $584.849 | $66.587 | $0,00371502 | $0,00385360 |
2024-04-27 | $593.757 | $81.172 | $0,00372862 | $0,00371502 |
2024-04-26 | $651.682 | $74.329 | $0,00406179 | $0,00372862 |
2024-04-25 | $689.019 | $205.767 | $0,00425713 | $0,00406179 |
2024-04-24 | $769.390 | $120.329 | $0,00479650 | $0,00425713 |
2024-04-23 | $733.758 | $131.138 | $0,00459921 | $0,00479650 |
2024-04-22 | $777.176 | $129.179 | $0,00485624 | $0,00459921 |
2024-04-21 | $807.980 | $209.231 | $0,00518498 | $0,00485624 |
2024-04-20 | $767.677 | $143.634 | $0,00508867 | $0,00518498 |
2024-04-19 | $775.309 | $117.206 | $0,00483053 | $0,00508867 |
2024-04-18 | $820.499 | $106.827 | $0,00505023 | $0,00483053 |
2024-04-17 | $769.833 | $77.866 | $0,00480515 | $0,00505023 |
2024-04-16 | $889.421 | $59.244 | $0,00559800 | $0,00480515 |
2024-04-15 | $846.295 | $60.659 | $0,00529435 | $0,00559800 |
2024-04-14 | $999.589 | $80.387 | $0,00613253 | $0,00529435 |
2024-04-13 | $817.064 | $226.834 | $0,00512063 | $0,00613253 |
2024-04-12 | $763.562 | $302.547 | $0,00537419 | $0,00512063 |
2024-04-11 | $797.121 | $46.482 | $0,00498722 | $0,00537419 |
Ali želite podatke v drugi valuti? Uporabite naš API