DIP Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $298.777 | $5,69 | $0,00131523 | N/A |
2024-05-31 | $297.156 | $2,06 | $0,00130761 | $0,00131523 |
2024-05-30 | $302.509 | $184,51 | $0,00133382 | $0,00130761 |
2024-05-29 | $302.612 | $45,56 | $0,00133757 | $0,00133382 |
2024-05-28 | $303.807 | $276,26 | $0,00134750 | $0,00133757 |
2024-05-27 | $324.218 | $427,51 | $0,00144167 | $0,00134750 |
2024-05-26 | $370.785 | $99,40 | $0,00165346 | $0,00144167 |
2024-05-25 | $356.868 | $2,40 | $0,00159473 | $0,00165346 |
2024-05-24 | $358.944 | $81,64 | $0,00161163 | $0,00159473 |
2024-05-23 | $367.571 | $33,89 | $0,00165181 | $0,00161163 |
2024-05-22 | $378.082 | $20,17 | $0,00171043 | $0,00165181 |
2024-05-21 | $363.594 | $61,48 | $0,00166038 | $0,00171043 |
2024-05-20 | $314.388 | $2,22 | $0,00142704 | $0,00166038 |
2024-05-19 | $317.116 | $12,18 | $0,00145146 | $0,00142704 |
2024-05-18 | $312.873 | $3,69 | $0,00143020 | $0,00145146 |
2024-05-17 | $296.343 | $151,14 | $0,00136361 | $0,00143020 |
2024-05-16 | $311.273 | $36,26 | $0,00143243 | $0,00136361 |
2024-05-15 | $300.456 | $148,76 | $0,00138615 | $0,00143243 |
2024-05-14 | $325.879 | $3,65 | $0,00150768 | $0,00138615 |
2024-05-13 | $323.475 | $23,07 | $0,00150137 | $0,00150768 |
2024-05-12 | $324.629 | $69,92 | $0,00151936 | $0,00150137 |
2024-05-11 | $314.364 | $159,67 | $0,00147400 | $0,00151936 |
2024-05-10 | $353.706 | $12,36 | $0,00166211 | $0,00147400 |
2024-05-09 | $351.564 | $12,28 | $0,00165064 | $0,00166211 |
2024-05-08 | $352.870 | $225,68 | $0,00166726 | $0,00165064 |
2024-05-07 | $385.976 | $120,06 | $0,00182235 | $0,00166726 |
2024-05-06 | $379.697 | $178,30 | $0,00180188 | $0,00182235 |
2024-05-05 | $380.439 | $68,45 | $0,00181126 | $0,00180188 |
2024-05-04 | $380.558 | $117,88 | $0,00181763 | $0,00181126 |
2024-05-03 | $380.642 | $190,57 | $0,00182843 | $0,00181763 |
2024-05-02 | $399.268 | $1.666,81 | $0,00192295 | $0,00182843 |
Ali želite podatke v drugi valuti? Uporabite naš API