disBalancer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $241.895 | $13.821,62 | $0,03565847 | N/A |
2024-05-02 | $233.993 | $10.711,74 | $0,03449724 | $0,03565847 |
2024-05-01 | $256.201 | $8.479,93 | $0,03774903 | $0,03449724 |
2024-04-30 | $259.897 | $13.870,02 | $0,03820381 | $0,03774903 |
2024-04-29 | $251.583 | $7.734,58 | $0,03708262 | $0,03820381 |
2024-04-28 | $254.156 | $2.339,39 | $0,03741417 | $0,03708262 |
2024-04-27 | $262.648 | $1.598,24 | $0,03867748 | $0,03741417 |
2024-04-26 | $271.537 | $4.014,60 | $0,03999096 | $0,03867748 |
2024-04-25 | $273.527 | $12.033,35 | $0,04016275 | $0,03999096 |
2024-04-24 | $267.020 | $13.954,25 | $0,03933145 | $0,04016275 |
2024-04-23 | $267.297 | $14.050,64 | $0,03935001 | $0,03933145 |
2024-04-22 | $266.871 | $13.997,00 | $0,03960648 | $0,03935001 |
2024-04-21 | $254.058 | $13.597,39 | $0,03742279 | $0,03960648 |
2024-04-20 | $251.867 | $13.890,95 | $0,03706766 | $0,03742279 |
2024-04-19 | $261.469 | $13.894,62 | $0,03847705 | $0,03706766 |
2024-04-18 | $260.028 | $13.295,22 | $0,03824655 | $0,03847705 |
2024-04-17 | $265.093 | $13.871,00 | $0,03881372 | $0,03824655 |
2024-04-16 | $272.766 | $12.653,95 | $0,04017431 | $0,03881372 |
2024-04-15 | $251.833 | $12.697,69 | $0,03709825 | $0,04017431 |
2024-04-14 | $264.298 | $12.860,32 | $0,03890256 | $0,03709825 |
2024-04-13 | $289.042 | $14.036,74 | $0,04278967 | $0,03890256 |
2024-04-12 | $313.736 | $10.027,36 | $0,04619973 | $0,04278967 |
2024-04-11 | $312.547 | $211,51 | $0,04607765 | $0,04619973 |
2024-04-10 | $313.123 | $8.971,68 | $0,04612216 | $0,04607765 |
2024-04-09 | $319.821 | $7.146,35 | $0,04716110 | $0,04612216 |
2024-04-08 | $312.695 | $15.130,83 | $0,04606612 | $0,04716110 |
2024-04-07 | $313.010 | $16.377,68 | $0,04609830 | $0,04606612 |
2024-04-06 | $317.347 | $15.838,83 | $0,04691263 | $0,04609830 |
2024-04-05 | $320.278 | $15.605,98 | $0,04732406 | $0,04691263 |
2024-04-04 | $317.764 | $15.579,25 | $0,04692476 | $0,04732406 |
Ali želite podatke v drugi valuti? Uporabite naš API