DisChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $327.845 | $0,03698798 | N/A |
2024-05-01 | $0,000000000000000000 | $176.560 | $0,03604641 | $0,03698798 |
2024-04-30 | $0,000000000000000000 | $174.513 | $0,03427086 | $0,03604641 |
2024-04-29 | $0,000000000000000000 | $285.710 | $0,03694059 | $0,03427086 |
2024-04-28 | $0,000000000000000000 | $272.059 | $0,03069789 | $0,03694059 |
2024-04-27 | $0,000000000000000000 | $276.257 | $0,03171346 | $0,03069789 |
2024-04-26 | $0,000000000000000000 | $247.473 | $0,03168245 | $0,03171346 |
2024-04-25 | $0,000000000000000000 | $282.940 | $0,03668484 | $0,03168245 |
2024-04-24 | $0,000000000000000000 | $405.754 | $0,03791027 | $0,03668484 |
2024-04-23 | $0,000000000000000000 | $456.626 | $0,03882748 | $0,03791027 |
2024-04-22 | $0,000000000000000000 | $348.075 | $0,04004341 | $0,03882748 |
2024-04-21 | $0,000000000000000000 | $401.439 | $0,03801192 | $0,04004341 |
2024-04-20 | $0,000000000000000000 | $380.589 | $0,03687710 | $0,03801192 |
2024-04-19 | $0,000000000000000000 | $406.829 | $0,03757988 | $0,03687710 |
2024-04-18 | $0,000000000000000000 | $363.001 | $0,04725092 | $0,03757988 |
2024-04-17 | $0,000000000000000000 | $445.085 | $0,055258 | $0,04725092 |
2024-04-16 | $0,000000000000000000 | $688.719 | $0,069405 | $0,055258 |
2024-04-15 | $0,000000000000000000 | $340.020 | $0,02872318 | $0,069405 |
2024-04-14 | $0,000000000000000000 | $337.787 | $0,02903915 | $0,02872318 |
2024-04-13 | $0,000000000000000000 | $326.374 | $0,03560578 | $0,02903915 |
2024-04-12 | $0,000000000000000000 | $303.497 | $0,03612363 | $0,03560578 |
2024-04-11 | $0,000000000000000000 | $360.774 | $0,04194900 | $0,03612363 |
2024-04-10 | $0,000000000000000000 | $384.581 | $0,04171849 | $0,04194900 |
2024-04-09 | $0,000000000000000000 | $316.123 | $0,04246548 | $0,04171849 |
2024-04-08 | $0,000000000000000000 | $319.473 | $0,04782805 | $0,04246548 |
2024-04-07 | $0,000000000000000000 | $375.254 | $0,051143 | $0,04782805 |
2024-04-06 | $0,000000000000000000 | $368.384 | $0,04128015 | $0,051143 |
2024-04-05 | $0,000000000000000000 | $400.655 | $0,084725 | $0,04128015 |
2024-04-04 | $0,000000000000000000 | $444.906 | $0,080410 | $0,084725 |
2024-04-03 | $0,000000000000000000 | $443.828 | $0,090002 | $0,080410 |
2024-04-02 | $0,000000000000000000 | $467.574 | $0,086734 | $0,090002 |
Ali želite podatke v drugi valuti? Uporabite naš API