Ditto Staked Aptos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $63.182 | $9,78 | N/A |
2024-05-06 | $0,000000000000000000 | $71.345 | $9,95 | $9,78 |
2024-05-05 | $0,000000000000000000 | $42.589 | $9,15 | $9,95 |
2024-05-04 | $0,000000000000000000 | $9.160,43 | $9,17 | $9,15 |
2024-05-03 | $0,000000000000000000 | $9.593,51 | $8,92 | $9,17 |
2024-05-02 | $0,000000000000000000 | $7.563,32 | $8,97 | $8,92 |
2024-05-01 | $0,000000000000000000 | $32.458 | $8,75 | $8,97 |
2024-04-30 | $0,000000000000000000 | $57.066 | $9,13 | $8,75 |
2024-04-29 | $0,000000000000000000 | $47.495 | $9,03 | $9,13 |
2024-04-28 | $0,000000000000000000 | $23.848 | $9,05 | $9,03 |
2024-04-27 | $0,000000000000000000 | $53.443 | $8,87 | $9,05 |
2024-04-26 | $0,000000000000000000 | $93.820 | $9,10 | $8,87 |
2024-04-25 | $0,000000000000000000 | $73.175 | $9,22 | $9,10 |
2024-04-24 | $0,000000000000000000 | $49.157 | $9,83 | $9,22 |
2024-04-23 | $0,000000000000000000 | $78.933 | $10,22 | $9,83 |
2024-04-22 | $0,000000000000000000 | $33.836 | $10,06 | $10,22 |
2024-04-21 | $0,000000000000000000 | $55.031 | $10,29 | $10,06 |
2024-04-20 | $0,000000000000000000 | $21.000 | $9,55 | $10,29 |
2024-04-19 | $0,000000000000000000 | $21.633 | $9,76 | $9,55 |
2024-04-18 | $0,000000000000000000 | $27.832 | $9,51 | $9,76 |
2024-04-17 | $0,000000000000000000 | $56.698 | $9,64 | $9,51 |
2024-04-16 | $0,000000000000000000 | $35.506 | $9,22 | $9,64 |
2024-04-15 | $0,000000000000000000 | $6.609,54 | $9,69 | $9,22 |
2024-04-14 | $0,000000000000000000 | $8.896,79 | $8,84 | $9,69 |
2024-04-13 | $0,000000000000000000 | $6.578,55 | $9,87 | $8,84 |
2024-04-12 | $0,000000000000000000 | $4.820,89 | $11,92 | $9,87 |
2024-04-11 | $0,000000000000000000 | $4.154,12 | $12,59 | $11,92 |
2024-04-10 | $0,000000000000000000 | $4.821,87 | $12,70 | $12,59 |
2024-04-09 | $0,000000000000000000 | $32.907 | $14,38 | $12,70 |
2024-04-08 | $0,000000000000000000 | $22.460 | $13,61 | $14,38 |
2024-04-07 | $0,000000000000000000 | $31.953 | $13,33 | $13,61 |
Ali želite podatke v drugi valuti? Uporabite naš API