DiVinciPay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $370,68 | $0,00609617 | N/A |
2024-06-15 | $0,000000000000000000 | $2.777,25 | $0,00608701 | $0,00609617 |
2024-06-14 | $0,000000000000000000 | $2.703,31 | $0,00608716 | $0,00608701 |
2024-06-13 | $0,000000000000000000 | $3.920,46 | $0,00608847 | $0,00608716 |
2024-06-12 | $0,000000000000000000 | $3.363,82 | $0,00608852 | $0,00608847 |
2024-06-11 | $0,000000000000000000 | $3.099,17 | $0,00608769 | $0,00608852 |
2024-06-10 | $0,000000000000000000 | $7.223,09 | $0,00608980 | $0,00608769 |
2024-06-09 | $0,000000000000000000 | $4.270,57 | $0,00608921 | $0,00608980 |
2024-06-08 | $0,000000000000000000 | $5.318,23 | $0,00608763 | $0,00608921 |
2024-06-07 | $0,000000000000000000 | $2.427,54 | $0,00608861 | $0,00608763 |
2024-06-06 | $0,000000000000000000 | $2.671,57 | $0,00609024 | $0,00608861 |
2024-06-05 | $0,000000000000000000 | $2.083,48 | $0,00608924 | $0,00609024 |
2024-06-04 | $0,000000000000000000 | $2.298,32 | $0,00608896 | $0,00608924 |
2024-06-03 | $0,000000000000000000 | $2.981,53 | $0,00608692 | $0,00608896 |
2024-06-02 | $0,000000000000000000 | $1.265,66 | $0,00608568 | $0,00608692 |
2024-06-01 | $0,000000000000000000 | $1.839,67 | $0,00608390 | $0,00608568 |
2024-05-31 | $0,000000000000000000 | $1.904,41 | $0,00608783 | $0,00608390 |
2024-05-30 | $0,000000000000000000 | $2.348,12 | $0,00608242 | $0,00608783 |
2024-05-29 | $0,000000000000000000 | $3.717,44 | $0,00608213 | $0,00608242 |
2024-05-28 | $0,000000000000000000 | $4.500,32 | $0,00608539 | $0,00608213 |
2024-05-27 | $0,000000000000000000 | $3.426,35 | $0,00608713 | $0,00608539 |
2024-05-26 | $0,000000000000000000 | $1.519,49 | $0,00608950 | $0,00608713 |
2024-05-25 | $0,000000000000000000 | $2.207,26 | $0,00608880 | $0,00608950 |
2024-05-24 | $0,000000000000000000 | $2.879,27 | $0,00608738 | $0,00608880 |
2024-05-23 | $0,000000000000000000 | $2.246,84 | $0,00608829 | $0,00608738 |
2024-05-22 | $0,000000000000000000 | $2.572,03 | $0,00608862 | $0,00608829 |
2024-05-21 | $0,000000000000000000 | $3.160,55 | $0,00609007 | $0,00608862 |
2024-05-20 | $0,000000000000000000 | $3.137,99 | $0,00608935 | $0,00609007 |
2024-05-19 | $0,000000000000000000 | $2.910,40 | $0,00609110 | $0,00608935 |
2024-05-18 | $0,000000000000000000 | $418,03 | $0,00609252 | $0,00609110 |
2024-05-17 | $0,000000000000000000 | $2.603,78 | $0,00603999 | $0,00609252 |
Ali želite podatke v drugi valuti? Uporabite naš API