Dock USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $1.241.257 | $0,03164662 | N/A |
2024-05-05 | $0,000000000000000000 | $1.563.193 | $0,03151185 | $0,03164662 |
2024-05-04 | $0,000000000000000000 | $2.303.813 | $0,03132411 | $0,03151185 |
2024-05-03 | $0,000000000000000000 | $1.421.167 | $0,03018965 | $0,03132411 |
2024-05-02 | $0,000000000000000000 | $1.012.299 | $0,02818005 | $0,03018965 |
2024-05-01 | $0,000000000000000000 | $962.417 | $0,02801085 | $0,02818005 |
2024-04-30 | $0,000000000000000000 | $881.940 | $0,02997442 | $0,02801085 |
2024-04-29 | $0,000000000000000000 | $781.756 | $0,03003249 | $0,02997442 |
2024-04-28 | $0,000000000000000000 | $1.201.059 | $0,03110312 | $0,03003249 |
2024-04-27 | $0,000000000000000000 | $1.748.108 | $0,03087739 | $0,03110312 |
2024-04-26 | $0,000000000000000000 | $2.290.257 | $0,03199522 | $0,03087739 |
2024-04-25 | $0,000000000000000000 | $2.050.511 | $0,03145438 | $0,03199522 |
2024-04-24 | $0,000000000000000000 | $1.904.481 | $0,03397759 | $0,03145438 |
2024-04-23 | $0,000000000000000000 | $1.848.711 | $0,03360753 | $0,03397759 |
2024-04-22 | $0,000000000000000000 | $1.229.884 | $0,03232703 | $0,03360753 |
2024-04-21 | $0,000000000000000000 | $1.264.369 | $0,03261055 | $0,03232703 |
2024-04-20 | $0,000000000000000000 | $1.520.275 | $0,02989320 | $0,03261055 |
2024-04-19 | $0,000000000000000000 | $2.718.326 | $0,02901574 | $0,02989320 |
2024-04-18 | $0,000000000000000000 | $1.146.717 | $0,02799933 | $0,02901574 |
2024-04-17 | $0,000000000000000000 | $1.315.024 | $0,02926130 | $0,02799933 |
2024-04-16 | $0,000000000000000000 | $1.293.724 | $0,02850712 | $0,02926130 |
2024-04-15 | $0,000000000000000000 | $1.167.975 | $0,03004324 | $0,02850712 |
2024-04-14 | $0,000000000000000000 | $2.103.030 | $0,03020420 | $0,03004324 |
2024-04-13 | $0,000000000000000000 | $1.098.133 | $0,03527615 | $0,03020420 |
2024-04-12 | $0,000000000000000000 | $628.565 | $0,04250813 | $0,03527615 |
2024-04-11 | $0,000000000000000000 | $644.652 | $0,04393555 | $0,04250813 |
2024-04-10 | $0,000000000000000000 | $947.198 | $0,04356346 | $0,04393555 |
2024-04-09 | $0,000000000000000000 | $4.220.417 | $0,04548243 | $0,04356346 |
2024-04-08 | $0,000000000000000000 | $2.397.312 | $0,04693937 | $0,04548243 |
2024-04-07 | $0,000000000000000000 | $2.356.115 | $0,04552777 | $0,04693937 |
2024-04-06 | $0,000000000000000000 | $1.247.533 | $0,04462464 | $0,04552777 |
Ali želite podatke v drugi valuti? Uporabite naš API