$DOG (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $1.284.894 | $64,35 | $0,000000012869 | N/A |
2024-06-14 | $1.304.798 | $65,05 | $0,000000013009 | $0,000000012869 |
2024-06-13 | $451.625 | $471,51 | $0,000000004572 | $0,000000013009 |
2024-06-12 | $269.840 | $498,43 | $0,000000002694 | $0,000000004572 |
2024-06-11 | $476.372 | $222,13 | $0,000000004762 | $0,000000002694 |
2024-06-10 | $305.709 | $55,55 | $0,000000003057 | $0,000000004762 |
2024-06-09 | $305.709 | $55,55 | $0,000000003057 | $0,000000003057 |
2024-06-07 | $709.990 | $85,10 | $0,000000007091 | $0,000000003057 |
2024-06-06 | $710.852 | $85,34 | $0,000000007112 | $0,000000007091 |
2024-06-05 | $487.048 | $2.187,06 | $0,000000004708 | $0,000000007112 |
2024-06-04 | $443.254 | $477,41 | $0,000000004428 | $0,000000004708 |
2024-06-03 | $443.254 | $477,41 | $0,000000004428 | $0,000000004428 |
2024-06-02 | $405.772 | $32,84 | $0,000000004058 | $0,000000004428 |
2024-06-01 | $436.588 | $32,67 | $0,000000004366 | $0,000000004058 |
2024-05-31 | $465.466 | $1.896,88 | $0,000000004649 | $0,000000004366 |
2024-05-30 | $450.070 | $1.049,59 | $0,000000004502 | $0,000000004649 |
2024-05-29 | $274.605 | $274,05 | $0,000000002737 | $0,000000004502 |
2024-05-28 | $277.825 | $277,78 | $0,000000002774 | $0,000000002737 |
2024-05-27 | $277.825 | $277,78 | $0,000000002774 | $0,000000002774 |
2024-05-26 | $345.892 | $55,31 | $0,000000003457 | $0,000000002774 |
2024-05-25 | $345.892 | $55,31 | $0,000000003457 | $0,000000003457 |
Ali želite podatke v drugi valuti? Uporabite naš API