Dog Wif Nunchucks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $45.075 | $0,00819098 | N/A |
2024-05-22 | $0,000000000000000000 | $67.681 | $0,00819559 | $0,00819098 |
2024-05-21 | $0,000000000000000000 | $69.029 | $0,00824431 | $0,00819559 |
2024-05-20 | $0,000000000000000000 | $41.867 | $0,00689145 | $0,00824431 |
2024-05-19 | $0,000000000000000000 | $62.531 | $0,00750482 | $0,00689145 |
2024-05-18 | $0,000000000000000000 | $78.109 | $0,00735517 | $0,00750482 |
2024-05-17 | $0,000000000000000000 | $78.280 | $0,00700153 | $0,00735517 |
2024-05-16 | $0,000000000000000000 | $45.270 | $0,00691058 | $0,00700153 |
2024-05-15 | $0,000000000000000000 | $46.608 | $0,00616865 | $0,00691058 |
2024-05-14 | $0,000000000000000000 | $22.768 | $0,00654798 | $0,00616865 |
2024-05-13 | $0,000000000000000000 | $18.159,24 | $0,00667882 | $0,00654798 |
2024-05-12 | $0,000000000000000000 | $29.732 | $0,00674994 | $0,00667882 |
2024-05-11 | $0,000000000000000000 | $62.157 | $0,00705950 | $0,00674994 |
2024-05-10 | $0,000000000000000000 | $22.037 | $0,00659590 | $0,00705950 |
2024-05-09 | $0,000000000000000000 | $46.841 | $0,00633627 | $0,00659590 |
2024-05-08 | $0,000000000000000000 | $40.386 | $0,00661442 | $0,00633627 |
2024-05-07 | $0,000000000000000000 | $88.397 | $0,00699645 | $0,00661442 |
2024-05-06 | $0,000000000000000000 | $50.738 | $0,00692205 | $0,00699645 |
2024-05-05 | $0,000000000000000000 | $52.521 | $0,00697199 | $0,00692205 |
2024-05-04 | $0,000000000000000000 | $55.200 | $0,00745930 | $0,00697199 |
2024-05-03 | $0,000000000000000000 | $81.392 | $0,00703467 | $0,00745930 |
2024-05-02 | $0,000000000000000000 | $84.032 | $0,00661754 | $0,00703467 |
2024-05-01 | $0,000000000000000000 | $58.008 | $0,00697790 | $0,00661754 |
2024-04-30 | $0,000000000000000000 | $110.803 | $0,00760973 | $0,00697790 |
2024-04-29 | $0,000000000000000000 | $198.271 | $0,00820888 | $0,00760973 |
2024-04-28 | $0,000000000000000000 | $52.009 | $0,00730777 | $0,00820888 |
2024-04-27 | $0,000000000000000000 | $47.810 | $0,00757482 | $0,00730777 |
2024-04-26 | $0,000000000000000000 | $43.874 | $0,00807918 | $0,00757482 |
2024-04-25 | $0,000000000000000000 | $133.859 | $0,00815528 | $0,00807918 |
2024-04-24 | $0,000000000000000000 | $42.745 | $0,00831693 | $0,00815528 |
2024-04-23 | $0,000000000000000000 | $101.430 | $0,00879837 | $0,00831693 |
Ali želite podatke v drugi valuti? Uporabite naš API