Dogai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $924,47 | $0,000000028301 | N/A |
2024-05-31 | $0,000000000000000000 | $48,39 | $0,000000029079 | $0,000000028301 |
2024-05-30 | $0,000000000000000000 | $191,76 | $0,000000029110 | $0,000000029079 |
2024-05-29 | $0,000000000000000000 | $35,45 | $0,000000029665 | $0,000000029110 |
2024-05-28 | $0,000000000000000000 | $926,88 | $0,000000029609 | $0,000000029665 |
2024-05-27 | $0,000000000000000000 | $150,34 | $0,000000030637 | $0,000000029609 |
2024-05-26 | $0,000000000000000000 | $766,47 | $0,000000030949 | $0,000000030637 |
2024-05-25 | $0,000000000000000000 | $308,60 | $0,000000031760 | $0,000000030949 |
2024-05-24 | $0,000000000000000000 | $100,32 | $0,000000032119 | $0,000000031760 |
2024-05-23 | $0,000000000000000000 | $361,30 | $0,000000033137 | $0,000000032119 |
2024-05-22 | $0,000000000000000000 | $52,41 | $0,000000033644 | $0,000000033137 |
2024-05-21 | $0,000000000000000000 | $46,88 | $0,000000032836 | $0,000000033644 |
2024-05-20 | $0,000000000000000000 | $24,00 | $0,000000031482 | $0,000000032836 |
2024-05-19 | $0,000000000000000000 | $175,50 | $0,000000031545 | $0,000000031482 |
2024-05-18 | $0,000000000000000000 | $77,38 | $0,000000031656 | $0,000000031545 |
2024-05-17 | $0,000000000000000000 | $101,10 | $0,000000031016 | $0,000000031656 |
2024-05-16 | $0,000000000000000000 | $260,30 | $0,000000031904 | $0,000000031016 |
2024-05-15 | $0,000000000000000000 | $437,09 | $0,000000030979 | $0,000000031904 |
2024-05-14 | $0,000000000000000000 | $4,85 | $0,000000031903 | $0,000000030979 |
2024-05-13 | $0,000000000000000000 | $72,93 | $0,000000031887 | $0,000000031903 |
2024-05-12 | $0,000000000000000000 | $293,60 | $0,000000032005 | $0,000000031887 |
2024-05-11 | $0,000000000000000000 | $58,19 | $0,000000031835 | $0,000000032005 |
2024-05-10 | $0,000000000000000000 | $127,85 | $0,000000032493 | $0,000000031835 |
2024-05-09 | $0,000000000000000000 | $441,64 | $0,000000032038 | $0,000000032493 |
2024-05-08 | $0,000000000000000000 | $431,43 | $0,000000031548 | $0,000000032038 |
2024-05-07 | $0,000000000000000000 | $215,59 | $0,000000032094 | $0,000000031548 |
2024-05-06 | $0,000000000000000000 | $108,98 | $0,000000031953 | $0,000000032094 |
2024-05-05 | $0,000000000000000000 | $10,91 | $0,000000031631 | $0,000000031953 |
2024-05-04 | $0,000000000000000000 | $205,40 | $0,000000031842 | $0,000000031631 |
2024-05-03 | $0,000000000000000000 | $311,65 | $0,000000030537 | $0,000000031842 |
2024-05-02 | $0,000000000000000000 | $459,16 | $0,000000030263 | $0,000000030537 |
Ali želite podatke v drugi valuti? Uporabite naš API