Doge on Pulsechain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $495,28 | $0,000000003437 | N/A |
2024-06-08 | $0,000000000000000000 | $598,75 | $0,000000003713 | $0,000000003437 |
2024-06-07 | $0,000000000000000000 | $2.524,39 | $0,000000003960 | $0,000000003713 |
2024-06-06 | $0,000000000000000000 | $6.905,62 | $0,000000004483 | $0,000000003960 |
2024-06-05 | $0,000000000000000000 | $3.300,66 | $0,000000004482 | $0,000000004483 |
2024-06-04 | $0,000000000000000000 | $552,45 | $0,000000004906 | $0,000000004482 |
2024-06-03 | $0,000000000000000000 | $151,88 | $0,000000004005 | $0,000000004906 |
2024-06-02 | $0,000000000000000000 | $904,16 | $0,000000003483 | $0,000000004005 |
2024-06-01 | $0,000000000000000000 | $145,62 | $0,000000003790 | $0,000000003483 |
2024-05-31 | $0,000000000000000000 | $176,86 | $0,000000003698 | $0,000000003790 |
2024-05-30 | $0,000000000000000000 | $305,80 | $0,000000003317 | $0,000000003698 |
2024-05-29 | $0,000000000000000000 | $18,05 | $0,000000003333 | $0,000000003317 |
2024-05-28 | $0,000000000000000000 | $81,69 | $0,000000003308 | $0,000000003333 |
2024-05-27 | $0,000000000000000000 | $49,58 | $0,000000003435 | $0,000000003308 |
2024-05-26 | $0,000000000000000000 | $79,72 | $0,000000003567 | $0,000000003435 |
2024-05-25 | $0,000000000000000000 | $408,33 | $0,000000003562 | $0,000000003567 |
2024-05-24 | $0,000000000000000000 | $345,51 | $0,000000003844 | $0,000000003562 |
2024-05-23 | $0,000000000000000000 | $328,30 | $0,000000003859 | $0,000000003844 |
2024-05-22 | $0,000000000000000000 | $520,61 | $0,000000004138 | $0,000000003859 |
2024-05-21 | $0,000000000000000000 | $1.339,85 | $0,000000004325 | $0,000000004138 |
2024-05-20 | $0,000000000000000000 | $1.388,95 | $0,000000003979 | $0,000000004325 |
2024-05-19 | $0,000000000000000000 | $1.978,56 | $0,000000003948 | $0,000000003979 |
2024-05-18 | $0,000000000000000000 | $624,23 | $0,000000003592 | $0,000000003948 |
2024-05-17 | $0,000000000000000000 | $825,10 | $0,000000003346 | $0,000000003592 |
2024-05-16 | $0,000000000000000000 | $137,40 | $0,000000003555 | $0,000000003346 |
2024-05-15 | $0,000000000000000000 | $175,51 | $0,000000003293 | $0,000000003555 |
2024-05-14 | $0,000000000000000000 | $1.323,55 | $0,000000003730 | $0,000000003293 |
2024-05-13 | $0,000000000000000000 | $127,94 | $0,000000003718 | $0,000000003730 |
2024-05-12 | $0,000000000000000000 | $638,01 | $0,000000003575 | $0,000000003718 |
2024-05-11 | $0,000000000000000000 | $145,11 | $0,000000003555 | $0,000000003575 |
2024-05-10 | $0,000000000000000000 | $1.287,66 | $0,000000003592 | $0,000000003555 |
Ali želite podatke v drugi valuti? Uporabite naš API