DogeCash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $334.209 | $50,81 | $0,01771876 | N/A |
2024-05-01 | $364.573 | $42,08 | $0,01935751 | $0,01771876 |
2024-04-30 | $365.597 | $37,61 | $0,01942739 | $0,01935751 |
2024-04-29 | $385.038 | $78,38 | $0,02042393 | $0,01942739 |
2024-04-28 | $368.200 | $95,74 | $0,01955414 | $0,02042393 |
2024-04-27 | $363.836 | $83,25 | $0,01944153 | $0,01955414 |
2024-04-26 | $437.514 | $148,39 | $0,02324470 | $0,01944153 |
2024-04-25 | $452.000 | $39,32 | $0,02418797 | $0,02324470 |
2024-04-24 | $491.702 | $68,85 | $0,02602491 | $0,02418797 |
2024-04-23 | $530.105 | $51,23 | $0,02813163 | $0,02602491 |
2024-04-22 | $521.373 | $40,26 | $0,02769934 | $0,02813163 |
2024-04-21 | $510.439 | $65,33 | $0,02708349 | $0,02769934 |
2024-04-20 | $480.981 | $116,70 | $0,02551905 | $0,02708349 |
2024-04-19 | $481.078 | $173,48 | $0,02559297 | $0,02551905 |
2024-04-18 | $465.922 | $153,30 | $0,02474088 | $0,02559297 |
2024-04-17 | $424.009 | $338,78 | $0,02246955 | $0,02474088 |
2024-04-16 | $148.855 | $75,47 | $0,00790598 | $0,02246955 |
2024-04-15 | $478.816 | $116,39 | $0,02599589 | $0,00790598 |
2024-04-14 | $474.489 | $127,24 | $0,02501434 | $0,02599589 |
2024-04-13 | $519.131 | $876,91 | $0,02754511 | $0,02501434 |
2024-04-12 | $458.676 | $787,29 | $0,02442651 | $0,02754511 |
2024-04-11 | $460.956 | $91,05 | $0,02448190 | $0,02442651 |
2024-04-10 | $402.827 | $49,62 | $0,02137469 | $0,02448190 |
2024-04-09 | $475.319 | $45,11 | $0,02522797 | $0,02137469 |
2024-04-08 | $470.843 | $55,19 | $0,02500001 | $0,02522797 |
2024-04-07 | $409.076 | $74,70 | $0,02166953 | $0,02500001 |
2024-04-06 | $412.442 | $127,16 | $0,02188400 | $0,02166953 |
2024-04-05 | $407.559 | $224,36 | $0,02163988 | $0,02188400 |
2024-04-04 | $434.572 | $217,08 | $0,02307419 | $0,02163988 |
2024-04-03 | $406.859 | $625,97 | $0,02158529 | $0,02307419 |
Ali želite podatke v drugi valuti? Uporabite naš API