Dogelon Classic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $58,77 | $0,000000000075751 | N/A |
2024-05-14 | $0,000000000000000000 | $15,74 | $0,000000000078696 | $0,000000000075751 |
2024-05-13 | $0,000000000000000000 | $19,43 | $0,000000000079696 | $0,000000000078696 |
2024-05-12 | $0,000000000000000000 | $750,89 | $0,000000000081226 | $0,000000000079696 |
2024-05-11 | $0,000000000000000000 | $17,01 | $0,000000000085056 | $0,000000000081226 |
2024-05-10 | $0,000000000000000000 | $28,46 | $0,000000000089730 | $0,000000000085056 |
2024-05-09 | $0,000000000000000000 | $17,18 | $0,000000000088118 | $0,000000000089730 |
2024-05-08 | $0,000000000000000000 | $18,26 | $0,000000000089036 | $0,000000000088118 |
2024-05-07 | $0,000000000000000000 | $9,13 | $0,000000000090572 | $0,000000000089036 |
2024-05-06 | $0,000000000000000000 | $9,18 | $0,000000000091054 | $0,000000000090572 |
2024-05-05 | $0,000000000000000000 | $2.207,23 | $0,000000000087705 | $0,000000000091054 |
2024-05-04 | $0,000000000000000000 | $10,65 | $0,000000000064417 | $0,000000000087705 |
2024-05-03 | $0,000000000000000000 | $65,83 | $0,000000000062143 | $0,000000000064417 |
2024-05-02 | $0,000000000000000000 | $38,81 | $0,000000000061027 | $0,000000000062143 |
2024-05-01 | $0,000000000000000000 | $18,31 | $0,000000000060934 | $0,000000000061027 |
2024-04-30 | $0,000000000000000000 | $118,95 | $0,000000000065952 | $0,000000000060934 |
2024-04-29 | $0,000000000000000000 | $130,50 | $0,000000000066685 | $0,000000000065952 |
2024-04-28 | $0,000000000000000000 | $353,60 | $0,000000000065356 | $0,000000000066685 |
2024-04-27 | $0,000000000000000000 | $151,06 | $0,000000000064280 | $0,000000000065356 |
2024-04-26 | $0,000000000000000000 | $262,89 | $0,000000000064714 | $0,000000000064280 |
2024-04-25 | $0,000000000000000000 | $26,93 | $0,000000000067886 | $0,000000000064714 |
2024-04-24 | $0,000000000000000000 | $37,23 | $0,000000000071891 | $0,000000000067886 |
2024-04-23 | $0,000000000000000000 | $376,23 | $0,000000000070193 | $0,000000000071891 |
2024-04-22 | $0,000000000000000000 | $28,17 | $0,000000000064572 | $0,000000000070193 |
2024-04-21 | $0,000000000000000000 | $497,64 | $0,000000000064957 | $0,000000000064572 |
2024-04-20 | $0,000000000000000000 | $909,47 | $0,000000000054267 | $0,000000000064957 |
2024-04-19 | $0,000000000000000000 | $103,73 | $0,000000000060099 | $0,000000000054267 |
2024-04-18 | $0,000000000000000000 | $227,33 | $0,000000000057002 | $0,000000000060099 |
2024-04-17 | $0,000000000000000000 | $1.322,86 | $0,000000000055925 | $0,000000000057002 |
2024-04-16 | $0,000000000000000000 | $753,33 | $0,000000000039437 | $0,000000000055925 |
2024-04-15 | $0,000000000000000000 | $267,85 | $0,000000000034216 | $0,000000000039437 |
Ali želite podatke v drugi valuti? Uporabite naš API