Dogemob USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.129.857 | $0,00476397 | N/A |
2024-05-27 | $0,000000000000000000 | $729.450 | $0,00461588 | $0,00476397 |
2024-05-26 | $0,000000000000000000 | $633.474 | $0,00463873 | $0,00461588 |
2024-05-25 | $0,000000000000000000 | $1.144.583 | $0,00466359 | $0,00463873 |
2024-05-24 | $0,000000000000000000 | $1.100.589 | $0,00469901 | $0,00466359 |
2024-05-23 | $0,000000000000000000 | $880.377 | $0,00477398 | $0,00469901 |
2024-05-22 | $0,000000000000000000 | $958.923 | $0,00483367 | $0,00477398 |
2024-05-21 | $0,000000000000000000 | $1.117.497 | $0,00456820 | $0,00483367 |
2024-05-20 | $0,000000000000000000 | $691.855 | $0,00485387 | $0,00456820 |
2024-05-19 | $0,000000000000000000 | $742.763 | $0,00455615 | $0,00485387 |
2024-05-18 | $0,000000000000000000 | $914.128 | $0,00410143 | $0,00455615 |
2024-05-17 | $0,000000000000000000 | $1.103.984 | $0,00400801 | $0,00410143 |
2024-05-16 | $0,000000000000000000 | $990.361 | $0,00414655 | $0,00400801 |
2024-05-15 | $0,000000000000000000 | $663.593 | $0,00401160 | $0,00414655 |
2024-05-14 | $0,000000000000000000 | $656.416 | $0,00422313 | $0,00401160 |
2024-05-13 | $0,000000000000000000 | $496.514 | $0,00426955 | $0,00422313 |
2024-05-12 | $0,000000000000000000 | $1.527.218 | $0,00432372 | $0,00426955 |
2024-05-11 | $0,000000000000000000 | $1.107.702 | $0,00344003 | $0,00432372 |
2024-05-10 | $0,000000000000000000 | $939.316 | $0,00359226 | $0,00344003 |
2024-05-09 | $0,000000000000000000 | $747.580 | $0,00362329 | $0,00359226 |
2024-05-08 | $0,000000000000000000 | $536.494 | $0,00361778 | $0,00362329 |
2024-05-07 | $0,000000000000000000 | $729.929 | $0,00442790 | $0,00361778 |
2024-05-06 | $0,000000000000000000 | $948.396 | $0,00503091 | $0,00442790 |
2024-05-05 | $0,000000000000000000 | $1.087.024 | $0,00487427 | $0,00503091 |
2024-05-04 | $0,000000000000000000 | $1.076.742 | $0,00504957 | $0,00487427 |
2024-05-03 | $0,000000000000000000 | $1.114.450 | $0,00441635 | $0,00504957 |
2024-05-02 | $0,000000000000000000 | $1.055.248 | $0,00413032 | $0,00441635 |
2024-05-01 | $0,000000000000000000 | $1.567.709 | $0,00434517 | $0,00413032 |
2024-04-30 | $0,000000000000000000 | $935.214 | $0,00463934 | $0,00434517 |
2024-04-29 | $0,000000000000000000 | $905.343 | $0,00422854 | $0,00463934 |
2024-04-28 | $0,000000000000000000 | $937.358 | $0,00409125 | $0,00422854 |
Ali želite podatke v drugi valuti? Uporabite naš API