Dogeswap (HECO) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1,096 | $0,00094115 | N/A |
2024-05-14 | $0,000000000000000000 | $53,80 | $0,00094057 | $0,00094115 |
2024-05-13 | $0,000000000000000000 | $10,33 | $0,00480197 | $0,00094057 |
2024-05-12 | $0,000000000000000000 | $54,50 | $0,00479855 | $0,00480197 |
2024-05-11 | $0,000000000000000000 | $6,96 | $0,00378970 | $0,00479855 |
2024-05-10 | $0,000000000000000000 | $305,42 | $0,00480455 | $0,00378970 |
2024-05-09 | $0,000000000000000000 | $94,78 | $0,00353414 | $0,00480455 |
2024-05-08 | $0,000000000000000000 | $32,06 | $0,00285172 | $0,00353414 |
2024-05-07 | $0,000000000000000000 | $196,17 | $0,00157596 | $0,00285172 |
2024-05-06 | $0,000000000000000000 | $41,29 | $0,00180594 | $0,00157596 |
2024-05-05 | $0,000000000000000000 | $46,31 | $0,00277225 | $0,00180594 |
2024-05-04 | $0,000000000000000000 | $272,99 | $0,00337126 | $0,00277225 |
2024-05-03 | $0,000000000000000000 | $123,26 | $0,00217776 | $0,00337126 |
2024-05-02 | $0,000000000000000000 | $23,86 | $0,00217009 | $0,00217776 |
2024-05-01 | $0,000000000000000000 | $148,08 | $0,00192152 | $0,00217009 |
2024-04-30 | $0,000000000000000000 | $139,15 | $0,00172836 | $0,00192152 |
2024-04-29 | $0,000000000000000000 | $139,06 | $0,00160004 | $0,00172836 |
2024-04-28 | $0,000000000000000000 | $65,51 | $0,00149903 | $0,00160004 |
2024-04-27 | $0,000000000000000000 | $703,28 | $0,00699499 | $0,00149903 |
2024-04-26 | $0,000000000000000000 | $22.719.504 | $0,00480145 | $0,00699499 |
2024-04-25 | $0,000000000000000000 | $332.649 | $0,00145985 | $0,00480145 |
2024-04-24 | $0,000000000000000000 | $370.247 | $0,00157133 | $0,00145985 |
2024-04-23 | $0,000000000000000000 | $315.918 | $0,00137822 | $0,00157133 |
2024-04-22 | $0,000000000000000000 | $330.454 | $0,00137723 | $0,00137822 |
2024-04-21 | $0,000000000000000000 | $340.738 | $0,00140148 | $0,00137723 |
2024-04-20 | $0,000000000000000000 | $336.735 | $0,00140492 | $0,00140148 |
2024-04-19 | $0,000000000000000000 | $327.417 | $0,00150499 | $0,00140492 |
2024-04-18 | $0,000000000000000000 | $331.022 | $0,00151853 | $0,00150499 |
2024-04-17 | $0,000000000000000000 | $322.255 | $0,00149528 | $0,00151853 |
2024-04-16 | $0,000000000000000000 | $311.514 | $0,00156469 | $0,00149528 |
2024-04-15 | $0,000000000000000000 | $313.899 | $0,00171238 | $0,00156469 |
Ali želite podatke v drugi valuti? Uporabite naš API