Dogeswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $74.444 | $1.030,28 | $4,88 | N/A |
2024-05-08 | $76.273 | $1.089,38 | $5,00 | $4,88 |
2024-05-07 | $77.300 | $1.078,72 | $5,06 | $5,00 |
2024-05-06 | $78.183 | $1.110,97 | $5,12 | $5,06 |
2024-05-05 | $77.986 | $1.108,36 | $5,11 | $5,12 |
2024-05-04 | $77.024 | $1.020,60 | $5,03 | $5,11 |
2024-05-03 | $72.343 | $945,79 | $4,73 | $5,03 |
2024-05-02 | $70.662 | $980,77 | $4,67 | $4,73 |
2024-05-01 | $73.876 | $1.069,66 | $4,84 | $4,67 |
2024-04-30 | $82.888 | $1.198,91 | $5,42 | $4,84 |
2024-04-29 | $81.555 | $1.182,84 | $5,35 | $5,42 |
2024-04-28 | $82.121 | $1.055,41 | $5,38 | $5,35 |
2024-04-27 | $82.605 | $1.164,21 | $5,41 | $5,38 |
2024-04-26 | $83.543 | $1.264,37 | $5,47 | $5,41 |
2024-04-25 | $80.608 | $2.399,27 | $5,29 | $5,47 |
2024-04-24 | $50.676 | $800,10 | $3,33 | $5,29 |
2024-04-23 | $71.447 | $963,56 | $4,68 | $3,33 |
2024-04-22 | $69.484 | $1.032,90 | $4,55 | $4,68 |
2024-04-21 | $69.328 | $1.012,81 | $4,54 | $4,55 |
2024-04-20 | $67.910 | $989,16 | $4,46 | $4,54 |
2024-04-19 | $67.946 | $889,61 | $4,44 | $4,46 |
2024-04-18 | $65.461 | $909,22 | $4,29 | $4,44 |
2024-04-17 | $68.041 | $920,47 | $4,47 | $4,29 |
2024-04-16 | $67.723 | $922,86 | $4,44 | $4,47 |
2024-04-15 | $70.195 | $923,64 | $4,60 | $4,44 |
2024-04-14 | $69.694 | $1.048,34 | $4,52 | $4,60 |
2024-04-13 | $71.553 | $948,72 | $4,70 | $4,52 |
2024-04-12 | $74.801 | $980,16 | $4,90 | $4,70 |
2024-04-11 | $75.361 | $1.031,89 | $4,94 | $4,90 |
2024-04-10 | $73.826 | $1.041,57 | $4,82 | $4,94 |
2024-04-09 | $79.966 | $2.463,49 | $5,24 | $4,82 |
Ali želite podatke v drugi valuti? Uporabite naš API