Dogs Of Elon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $11.969,44 | $109,54 | $0,00007943 | N/A |
2024-05-04 | $11.914,24 | $117,10 | $0,00007900 | $0,00007943 |
2024-05-03 | $11.714,37 | $7,79 | $0,00007773 | $0,00007900 |
2024-05-02 | $11.430,53 | $562,93 | $0,00007556 | $0,00007773 |
2024-05-01 | $11.430,53 | $562,93 | $0,00007556 | $0,00007556 |
2024-04-30 | $15.472,67 | $7,93 | $0,00010267 | $0,00007556 |
2024-04-29 | $16.135,64 | $313,70 | $0,00010704 | $0,00010267 |
2024-04-28 | $16.135,64 | $313,70 | $0,00010704 | $0,00010704 |
2024-04-27 | $13.895,98 | $148,67 | $0,00009235 | $0,00010704 |
2024-04-26 | $13.307,58 | $458,56 | $0,00008853 | $0,00009235 |
2024-04-25 | $13.982,85 | $361,57 | $0,00009251 | $0,00008853 |
2024-04-24 | $12.193,40 | $360,65 | $0,00008096 | $0,00009251 |
2024-04-23 | $11.101,85 | $532,16 | $0,00007381 | $0,00008096 |
2024-04-22 | $13.657,98 | $6,28 | $0,00009078 | $0,00007381 |
2024-04-21 | $13.832,60 | $113,00 | $0,00009179 | $0,00009078 |
2024-04-20 | $14.007,84 | $908,83 | $0,00009339 | $0,00009179 |
2024-04-19 | $10.988,78 | $984,30 | $0,00007288 | $0,00009339 |
2024-04-18 | $13.543,51 | $65,61 | $0,00008989 | $0,00007288 |
2024-04-17 | $14.305,69 | $6.299,96 | $0,00009383 | $0,00008989 |
2024-04-16 | $17.373,09 | $130,88 | $0,00011541 | $0,00009383 |
2024-04-15 | $16.847,91 | $1.190,50 | $0,00011162 | $0,00011541 |
2024-04-14 | $19.124,99 | $937,54 | $0,00012691 | $0,00011162 |
2024-04-13 | $19.124,99 | $937,54 | $0,00012691 | $0,00012691 |
2024-04-12 | $18.338,81 | $62,48 | $0,00012156 | $0,00012691 |
2024-04-11 | $18.338,81 | $62,48 | $0,00012156 | $0,00012156 |
2024-04-10 | $17.965,34 | $69,71 | $0,00011918 | $0,00012156 |
2024-04-09 | $18.644,31 | $1,098 | $0,00012367 | $0,00011918 |
2024-04-08 | $16.698,36 | $252,22 | $0,00011081 | $0,00012367 |
2024-04-07 | $14.801,12 | $367,01 | $0,00009820 | $0,00011081 |
2024-04-06 | $13.165,04 | $401,60 | $0,00008721 | $0,00009820 |
Ali želite podatke v drugi valuti? Uporabite naš API