DOKI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $159.725 | $9.591,87 | $0,00105076 | N/A |
2024-05-22 | $216.196 | $4.286,94 | $0,00142108 | $0,00105076 |
2024-05-21 | $251.436 | $13.745,40 | $0,00166052 | $0,00142108 |
2024-05-20 | $201.227 | $11.231,85 | $0,00132515 | $0,00166052 |
2024-05-19 | $228.789 | $17.235,61 | $0,00150129 | $0,00132515 |
2024-05-18 | $216.209 | $5.336,77 | $0,00142334 | $0,00150129 |
2024-05-17 | $173.986 | $25.564 | $0,00112906 | $0,00142334 |
2024-05-16 | $138.870 | $20.362 | $0,00091371 | $0,00112906 |
2024-05-15 | $136.734 | $7.637,10 | $0,00089724 | $0,00091371 |
2024-05-14 | $145.644 | $9.830,41 | $0,00095982 | $0,00089724 |
2024-05-13 | $227.871 | $17.278,37 | $0,00149895 | $0,00095982 |
2024-05-12 | $159.343 | $35.896 | $0,00104847 | $0,00149895 |
2024-05-11 | $79.161 | $2.106,53 | $0,00052830 | $0,00104847 |
2024-05-10 | $69.536 | $1.689,27 | $0,00046036 | $0,00052830 |
2024-05-09 | $61.760 | $3.868,67 | $0,00041089 | $0,00046036 |
2024-05-08 | $119.816 | $687,29 | $0,00079713 | $0,00041089 |
2024-05-07 | $126.495 | $2.130,20 | $0,00084139 | $0,00079713 |
2024-05-06 | $125.872 | $3.829,28 | $0,00083742 | $0,00084139 |
2024-05-05 | $97.315 | $1.090,55 | $0,00064743 | $0,00083742 |
2024-05-04 | $107.077 | $1.001,97 | $0,00071104 | $0,00064743 |
2024-05-03 | $88.450 | $76,93 | $0,00058490 | $0,00071104 |
2024-05-02 | $83.693 | $2.544,77 | $0,00055664 | $0,00058490 |
2024-05-01 | $88.246 | $5.443,82 | $0,00058499 | $0,00055664 |
2024-04-30 | $0,000000000000000000 | $2.664,75 | $0,00073539 | $0,00058499 |
2024-04-29 | $0,000000000000000000 | $7.696,47 | $0,00074563 | $0,00073539 |
2024-04-28 | $0,000000000000000000 | $2.428,89 | $0,00125917 | $0,00074563 |
2024-04-27 | $0,000000000000000000 | $2.023,06 | $0,00152791 | $0,00125917 |
2024-04-26 | $0,000000000000000000 | $1.423,89 | $0,00162332 | $0,00152791 |
2024-04-25 | $0,000000000000000000 | $2.986,17 | $0,00152275 | $0,00162332 |
2024-04-24 | $0,000000000000000000 | $594,20 | $0,00134334 | $0,00152275 |
2024-04-23 | $0,000000000000000000 | $2.527,90 | $0,00131438 | $0,00134334 |
Ali želite podatke v drugi valuti? Uporabite naš API