Donaswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $104.298 | $99.220 | $0,00000261 | N/A |
2024-05-21 | $101.599 | $102.503 | $0,00000253 | $0,00000261 |
2024-05-20 | $96.762 | $98.386 | $0,00000242 | $0,00000253 |
2024-05-19 | $99.560 | $98.618 | $0,00000249 | $0,00000242 |
2024-05-18 | $99.586 | $86.811 | $0,00000249 | $0,00000249 |
2024-05-17 | $102.370 | $84.992 | $0,00000255 | $0,00000249 |
2024-05-16 | $103.189 | $103.483 | $0,00000257 | $0,00000255 |
2024-05-15 | $100.329 | $88.183 | $0,00000251 | $0,00000257 |
2024-05-14 | $108.329 | $96.194 | $0,00000271 | $0,00000251 |
2024-05-13 | $108.655 | $2.796,07 | $0,00000272 | $0,00000271 |
2024-05-12 | $108.655 | $2.796,07 | $0,00000272 | $0,00000272 |
2024-05-11 | $104.269 | $3.086,96 | $0,00000261 | $0,00000272 |
2024-05-10 | $108.715 | $64.850 | $0,00000272 | $0,00000261 |
2024-05-09 | $107.118 | $98.896 | $0,00000269 | $0,00000272 |
2024-05-08 | $105.553 | $92.715 | $0,00000264 | $0,00000269 |
2024-05-07 | $107.634 | $115.451 | $0,00000269 | $0,00000264 |
2024-05-06 | $107.988 | $101.290 | $0,00000270 | $0,00000269 |
2024-05-05 | $107.181 | $118.499 | $0,00000268 | $0,00000270 |
2024-05-04 | $107.658 | $105.023 | $0,00000268 | $0,00000268 |
2024-05-03 | $102.368 | $101.567 | $0,00000256 | $0,00000268 |
2024-05-02 | $103.196 | $106.389 | $0,00000257 | $0,00000256 |
2024-05-01 | $105.892 | $105.222 | $0,00000265 | $0,00000257 |
2024-04-30 | $109.124 | $104.716 | $0,00000272 | $0,00000265 |
2024-04-29 | $109.511 | $107.918 | $0,00000275 | $0,00000272 |
2024-04-28 | $109.024 | $117.565 | $0,00000273 | $0,00000275 |
2024-04-27 | $109.462 | $109.441 | $0,00000274 | $0,00000273 |
2024-04-26 | $112.345 | $112.586 | $0,00000281 | $0,00000274 |
2024-04-25 | $111.577 | $101.094 | $0,00000278 | $0,00000281 |
2024-04-24 | $111.142 | $103.491 | $0,00000278 | $0,00000278 |
2024-04-23 | $110.778 | $107.221 | $0,00000277 | $0,00000278 |
2024-04-22 | $105.870 | $91.951 | $0,00000265 | $0,00000277 |
Ali želite podatke v drugi valuti? Uporabite naš API