Donk Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $17,75 | $0,00000128 | N/A |
2024-05-22 | $0,000000000000000000 | $366,74 | $0,00000132 | $0,00000128 |
2024-05-21 | $0,000000000000000000 | $93,13 | $0,00000132 | $0,00000132 |
2024-05-20 | $0,000000000000000000 | $65,11 | $0,00000118 | $0,00000132 |
2024-05-19 | $0,000000000000000000 | $860,91 | $0,00000123 | $0,00000118 |
2024-05-18 | $0,000000000000000000 | $554,86 | $0,00000124 | $0,00000123 |
2024-05-17 | $0,000000000000000000 | $516,43 | $0,00000119 | $0,00000124 |
2024-05-16 | $0,000000000000000000 | $23,04 | $0,00000122 | $0,00000119 |
2024-05-15 | $0,000000000000000000 | $121,83 | $0,00000111 | $0,00000122 |
2024-05-14 | $0,000000000000000000 | $1.311,53 | $0,00000114 | $0,00000111 |
2024-05-13 | $0,000000000000000000 | $102,02 | $0,00000128 | $0,00000114 |
2024-05-12 | $0,000000000000000000 | $192,17 | $0,00000130 | $0,00000128 |
2024-05-11 | $0,000000000000000000 | $33,36 | $0,00000132 | $0,00000130 |
2024-05-10 | $0,000000000000000000 | $2.882,11 | $0,00000139 | $0,00000132 |
2024-05-09 | $0,000000000000000000 | $832,32 | $0,00000136 | $0,00000139 |
2024-05-08 | $0,000000000000000000 | $1.974,82 | $0,00000142 | $0,00000136 |
2024-05-07 | $0,000000000000000000 | $65,76 | $0,00000170 | $0,00000142 |
2024-05-06 | $0,000000000000000000 | $360,33 | $0,00000171 | $0,00000170 |
2024-05-05 | $0,000000000000000000 | $3.410,53 | $0,00000177 | $0,00000171 |
2024-05-04 | $0,000000000000000000 | $875,36 | $0,00000167 | $0,00000177 |
2024-05-03 | $0,000000000000000000 | $2.143,54 | $0,00000164 | $0,00000167 |
2024-05-02 | $0,000000000000000000 | $4.475,36 | $0,00000153 | $0,00000164 |
2024-05-01 | $0,000000000000000000 | $454,84 | $0,00000134 | $0,00000153 |
2024-04-30 | $0,000000000000000000 | $176,92 | $0,00000146 | $0,00000134 |
2024-04-29 | $0,000000000000000000 | $1.331,27 | $0,00000137 | $0,00000146 |
2024-04-28 | $0,000000000000000000 | $12.229,56 | $0,00000127 | $0,00000137 |
2024-04-27 | $0,000000000000000000 | $1.843,35 | $0,00000126 | $0,00000127 |
2024-04-26 | $0,000000000000000000 | $2.180,18 | $0,00000129 | $0,00000126 |
2024-04-25 | $0,000000000000000000 | $6.417,80 | $0,00000135 | $0,00000129 |
2024-04-24 | $0,000000000000000000 | $641,07 | $0,00000116 | $0,00000135 |
2024-04-23 | $0,000000000000000000 | $1.572,98 | $0,00000122 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API