Donkey USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $25.267 | $0,00280213 | N/A |
2024-05-22 | $0,000000000000000000 | $23.688 | $0,00237292 | $0,00280213 |
2024-05-21 | $0,000000000000000000 | $24.863 | $0,00265993 | $0,00237292 |
2024-05-20 | $0,000000000000000000 | $23.258 | $0,00227812 | $0,00265993 |
2024-05-19 | $0,000000000000000000 | $20.836 | $0,00202857 | $0,00227812 |
2024-05-18 | $0,000000000000000000 | $21.301 | $0,00219965 | $0,00202857 |
2024-05-17 | $0,000000000000000000 | $20.610 | $0,00214807 | $0,00219965 |
2024-05-16 | $0,000000000000000000 | $23.174 | $0,00203090 | $0,00214807 |
2024-05-15 | $0,000000000000000000 | $18.205,71 | $0,00199359 | $0,00203090 |
2024-05-14 | $0,000000000000000000 | $20.460 | $0,00208343 | $0,00199359 |
2024-05-13 | $0,000000000000000000 | $20.268 | $0,00214849 | $0,00208343 |
2024-05-12 | $0,000000000000000000 | $22.182 | $0,00217035 | $0,00214849 |
2024-05-11 | $0,000000000000000000 | $21.431 | $0,00233596 | $0,00217035 |
2024-05-10 | $0,000000000000000000 | $21.981 | $0,00238612 | $0,00233596 |
2024-05-09 | $0,000000000000000000 | $23.946 | $0,00234524 | $0,00238612 |
2024-05-08 | $0,000000000000000000 | $22.410 | $0,00230921 | $0,00234524 |
2024-05-07 | $0,000000000000000000 | $20.885 | $0,00214482 | $0,00230921 |
2024-05-06 | $0,000000000000000000 | $22.301 | $0,00239697 | $0,00214482 |
2024-05-05 | $0,000000000000000000 | $20.705 | $0,00218320 | $0,00239697 |
2024-05-04 | $0,000000000000000000 | $21.682 | $0,00236719 | $0,00218320 |
2024-05-03 | $0,000000000000000000 | $18.128,39 | $0,00209839 | $0,00236719 |
2024-05-02 | $0,000000000000000000 | $20.723 | $0,00246078 | $0,00209839 |
2024-05-01 | $0,000000000000000000 | $22.048 | $0,00220608 | $0,00246078 |
2024-04-30 | $0,000000000000000000 | $18.394,30 | $0,00208853 | $0,00220608 |
2024-04-29 | $0,000000000000000000 | $19.753,29 | $0,00231547 | $0,00208853 |
2024-04-28 | $0,000000000000000000 | $19.366,99 | $0,00210658 | $0,00231547 |
2024-04-27 | $0,000000000000000000 | $21.433 | $0,00232141 | $0,00210658 |
2024-04-26 | $0,000000000000000000 | $22.548 | $0,00250903 | $0,00232141 |
2024-04-25 | $0,000000000000000000 | $22.605 | $0,00272150 | $0,00250903 |
2024-04-24 | $0,000000000000000000 | $21.958 | $0,00256536 | $0,00272150 |
2024-04-23 | $0,000000000000000000 | $23.245 | $0,00260919 | $0,00256536 |
Ali želite podatke v drugi valuti? Uporabite naš API