Doont Buy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $59,27 | $0,00080438 | N/A |
2024-05-14 | $0,000000000000000000 | $59,27 | $0,00080438 | $0,00080438 |
2024-05-11 | $0,000000000000000000 | $14,31 | $0,00084513 | $0,00080438 |
2024-05-10 | $0,000000000000000000 | $14,31 | $0,00084515 | $0,00084513 |
2024-05-09 | $0,000000000000000000 | $14,31 | $0,00084515 | $0,00084515 |
2024-05-07 | $0,000000000000000000 | $2.447,18 | $0,00089943 | $0,00084515 |
2024-05-06 | $0,000000000000000000 | $2.447,18 | $0,00089943 | $0,00089943 |
2024-05-05 | $0,000000000000000000 | $70,31 | $0,00088904 | $0,00089943 |
2024-05-04 | $0,000000000000000000 | $1.550,49 | $0,00087217 | $0,00088904 |
2024-05-03 | $0,000000000000000000 | $1.550,49 | $0,00087217 | $0,00087217 |
2024-05-01 | $0,000000000000000000 | $30,25 | $0,00086548 | $0,00087217 |
2024-04-30 | $0,000000000000000000 | $30,25 | $0,00086548 | $0,00086548 |
2024-04-26 | $0,000000000000000000 | $159,09 | $0,00089577 | $0,00086548 |
2024-04-25 | $0,000000000000000000 | $407,14 | $0,00089943 | $0,00089577 |
2024-04-24 | $0,000000000000000000 | $1.235,66 | $0,00092127 | $0,00089943 |
2024-04-23 | $0,000000000000000000 | $1.235,66 | $0,00092127 | $0,00092127 |
2024-04-21 | $0,000000000000000000 | $60,75 | $0,00088318 | $0,00092127 |
2024-04-20 | $0,000000000000000000 | $60,75 | $0,00088318 | $0,00088318 |
2024-04-19 | $0,000000000000000000 | $387,91 | $0,00086732 | $0,00088318 |
2024-04-18 | $0,000000000000000000 | $93,27 | $0,00087169 | $0,00086732 |
2024-04-17 | $0,000000000000000000 | $51.838 | $0,00089193 | $0,00087169 |
Ali želite podatke v drugi valuti? Uporabite naš API