Dope Wars Paper USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $4.491.676 | $5.631,83 | $0,00494827 | N/A |
2024-05-04 | $4.413.342 | $43.381 | $0,00485489 | $0,00494827 |
2024-05-03 | $5.077.508 | $10.086,64 | $0,00559428 | $0,00485489 |
2024-05-02 | $5.093.312 | $6.842,33 | $0,00560236 | $0,00559428 |
2024-05-01 | $4.946.600 | $22.782 | $0,00544988 | $0,00560236 |
2024-04-30 | $5.590.137 | $2.543,80 | $0,00614587 | $0,00544988 |
2024-04-29 | $5.755.714 | $13.401,00 | $0,00643006 | $0,00614587 |
2024-04-28 | $5.876.625 | $14.095,23 | $0,00648760 | $0,00643006 |
2024-04-27 | $5.738.327 | $17.833,67 | $0,00632328 | $0,00648760 |
2024-04-26 | $6.341.426 | $34.640 | $0,00698605 | $0,00632328 |
2024-04-25 | $5.827.069 | $17.638,88 | $0,00642601 | $0,00698605 |
2024-04-24 | $5.880.788 | $20.909 | $0,00648158 | $0,00642601 |
2024-04-23 | $5.483.137 | $5.888,61 | $0,00603550 | $0,00648158 |
2024-04-22 | $5.218.651 | $8.044,38 | $0,00574716 | $0,00603550 |
2024-04-21 | $5.253.572 | $11.443,75 | $0,00578641 | $0,00574716 |
2024-04-20 | $5.102.874 | $15.783,27 | $0,00560822 | $0,00578641 |
2024-04-19 | $5.230.831 | $13.824,99 | $0,00576256 | $0,00560822 |
2024-04-18 | $5.473.926 | $602,88 | $0,00603001 | $0,00576256 |
2024-04-17 | $5.694.146 | $21.576 | $0,00627406 | $0,00603001 |
2024-04-16 | $5.354.625 | $10.202,36 | $0,00589588 | $0,00627406 |
2024-04-15 | $5.455.768 | $7.338,11 | $0,00599672 | $0,00589588 |
2024-04-14 | $5.053.605 | $80.065 | $0,00553865 | $0,00599672 |
2024-04-13 | $6.312.603 | $85.291 | $0,00696315 | $0,00553865 |
2024-04-12 | $7.471.029 | $95.559 | $0,00823690 | $0,00696315 |
2024-04-11 | $5.592.458 | $25.930 | $0,00631232 | $0,00823690 |
2024-04-10 | $5.648.877 | $31.843 | $0,00622123 | $0,00631232 |
2024-04-09 | $5.145.320 | $57.920 | $0,00566819 | $0,00622123 |
2024-04-08 | $4.749.532 | $16.561,19 | $0,00522830 | $0,00566819 |
2024-04-07 | $4.534.687 | $21.806 | $0,00500099 | $0,00522830 |
2024-04-06 | $4.605.620 | $14.734,82 | $0,00506773 | $0,00500099 |
2024-04-05 | $4.715.985 | $80.705 | $0,00519579 | $0,00506773 |
Ali želite podatke v drugi valuti? Uporabite naš API