Dopex Rebate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $4.374.165 | $791,56 | $3,20 | N/A |
2024-05-07 | $4.491.693 | $1.712,81 | $3,29 | $3,20 |
2024-05-06 | $4.640.873 | $78,80 | $3,40 | $3,29 |
2024-05-05 | $4.676.961 | $5.376,31 | $3,43 | $3,40 |
2024-05-04 | $4.422.417 | $628,35 | $3,25 | $3,43 |
2024-05-03 | $4.239.280 | $602,24 | $3,11 | $3,25 |
2024-05-02 | $4.295.495 | $7.043,91 | $3,15 | $3,11 |
2024-05-01 | $4.626.420 | $777,55 | $3,39 | $3,15 |
2024-04-30 | $5.114.043 | $15,59 | $3,74 | $3,39 |
2024-04-29 | $5.044.157 | $2.876,83 | $3,70 | $3,74 |
2024-04-28 | $5.094.450 | $1.768,02 | $3,74 | $3,70 |
2024-04-27 | $4.991.556 | $4.974,10 | $3,66 | $3,74 |
2024-04-26 | $5.256.546 | $779,11 | $3,85 | $3,66 |
2024-04-25 | $5.238.784 | $23,90 | $3,84 | $3,85 |
2024-04-24 | $5.410.657 | $1.896,73 | $3,97 | $3,84 |
2024-04-23 | $5.433.146 | $6.342,21 | $3,99 | $3,97 |
2024-04-22 | $5.187.194 | $6.612,65 | $3,80 | $3,99 |
2024-04-21 | $5.493.725 | $12,42 | $4,02 | $3,80 |
2024-04-20 | $5.323.296 | $2.850,45 | $3,92 | $4,02 |
2024-04-19 | $5.465.261 | $3.855,80 | $4,01 | $3,92 |
2024-04-18 | $5.411.620 | $4.228,21 | $3,97 | $4,01 |
2024-04-17 | $5.829.208 | $214,94 | $4,27 | $3,97 |
2024-04-16 | $5.855.819 | $141,25 | $4,29 | $4,27 |
2024-04-15 | $6.059.799 | $4.709,03 | $4,44 | $4,29 |
2024-04-14 | $5.806.092 | $149,93 | $4,26 | $4,44 |
2024-04-13 | $6.302.268 | $9.270,11 | $4,64 | $4,26 |
2024-04-12 | $7.247.313 | $5.235,55 | $5,32 | $4,64 |
2024-04-11 | $7.374.242 | $1.249,42 | $5,42 | $5,32 |
2024-04-10 | $7.344.197 | $17.626,24 | $5,39 | $5,42 |
2024-04-09 | $7.943.481 | $20.614 | $5,82 | $5,39 |
Ali želite podatke v drugi valuti? Uporabite naš API