DOSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $7.057.721 | $3.603.235 | $0,00474445 | N/A |
2024-05-14 | $7.030.970 | $3.507.251 | $0,00473764 | $0,00474445 |
2024-05-13 | $7.411.128 | $2.539.230 | $0,00498250 | $0,00473764 |
2024-05-12 | $7.287.271 | $2.857.300 | $0,00490186 | $0,00498250 |
2024-05-11 | $7.304.679 | $3.387.498 | $0,00491273 | $0,00490186 |
2024-05-10 | $7.551.724 | $3.162.800 | $0,00507755 | $0,00491273 |
2024-05-09 | $7.525.351 | $3.337.620 | $0,00505944 | $0,00507755 |
2024-05-08 | $7.756.676 | $3.472.387 | $0,00521331 | $0,00505944 |
2024-05-07 | $8.084.545 | $3.438.398 | $0,00543159 | $0,00521331 |
2024-05-06 | $8.302.464 | $2.960.596 | $0,00561437 | $0,00543159 |
2024-05-05 | $8.352.080 | $3.682.148 | $0,00564876 | $0,00561437 |
2024-05-04 | $8.450.239 | $3.596.077 | $0,00570469 | $0,00564876 |
2024-05-03 | $7.842.265 | $4.005.659 | $0,00531573 | $0,00570469 |
2024-05-02 | $7.993.502 | $4.322.475 | $0,00541702 | $0,00531573 |
2024-05-01 | $7.890.171 | $3.774.477 | $0,00534172 | $0,00541702 |
2024-04-30 | $8.658.349 | $3.454.144 | $0,00584236 | $0,00534172 |
2024-04-29 | $8.803.698 | $3.388.259 | $0,00596774 | $0,00584236 |
2024-04-28 | $9.212.118 | $3.860.342 | $0,00624816 | $0,00596774 |
2024-04-27 | $8.839.228 | $3.663.292 | $0,00598146 | $0,00624816 |
2024-04-26 | $9.348.302 | $4.145.491 | $0,00632762 | $0,00598146 |
2024-04-25 | $9.789.559 | $4.480.541 | $0,00665732 | $0,00632762 |
2024-04-24 | $9.160.907 | $3.510.639 | $0,00618921 | $0,00665732 |
2024-04-23 | $9.422.531 | $3.697.001 | $0,00635269 | $0,00618921 |
2024-04-22 | $8.925.566 | $3.463.059 | $0,00604049 | $0,00635269 |
2024-04-21 | $9.412.660 | $3.949.384 | $0,00638049 | $0,00604049 |
2024-04-20 | $8.542.059 | $4.552.743 | $0,00575894 | $0,00638049 |
2024-04-19 | $8.524.295 | $4.233.056 | $0,00573204 | $0,00575894 |
2024-04-18 | $8.496.774 | $4.116.306 | $0,00574056 | $0,00573204 |
2024-04-17 | $8.956.406 | $4.537.521 | $0,00605166 | $0,00574056 |
2024-04-16 | $9.064.552 | $4.901.772 | $0,00613431 | $0,00605166 |
2024-04-15 | $9.843.563 | $7.223.586 | $0,00665054 | $0,00613431 |
Ali želite podatke v drugi valuti? Uporabite naš API