Double-A Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $406.275 | $0,00004371 | N/A |
2024-05-16 | $0,000000000000000000 | $227.552 | $0,00004924 | $0,00004371 |
2024-05-15 | $0,000000000000000000 | $62.296 | $0,00005290 | $0,00004924 |
2024-05-14 | $0,000000000000000000 | $301.823 | $0,00005491 | $0,00005290 |
2024-05-13 | $0,000000000000000000 | $494.249 | $0,00005667 | $0,00005491 |
2024-05-12 | $0,000000000000000000 | $598.587 | $0,00004068 | $0,00005667 |
2024-05-11 | $0,000000000000000000 | $658.715 | $0,00003339 | $0,00004068 |
2024-05-10 | $0,000000000000000000 | $6.665,25 | $0,00003182 | $0,00003339 |
2024-05-09 | $0,000000000000000000 | $8.072,29 | $0,00002998 | $0,00003182 |
2024-05-08 | $0,000000000000000000 | $3.430,39 | $0,00002899 | $0,00002998 |
2024-05-07 | $0,000000000000000000 | $7.703,00 | $0,00002819 | $0,00002899 |
2024-05-06 | $0,000000000000000000 | $33.324 | $0,00002988 | $0,00002819 |
2024-05-05 | $0,000000000000000000 | $8.140,02 | $0,00003701 | $0,00002988 |
2024-05-04 | $0,000000000000000000 | $2.677,97 | $0,00003802 | $0,00003701 |
2024-05-03 | $0,000000000000000000 | $1.291,73 | $0,00004009 | $0,00003802 |
2024-05-02 | $0,000000000000000000 | $847,21 | $0,00004060 | $0,00004009 |
2024-05-01 | $0,000000000000000000 | $6.465,72 | $0,00004007 | $0,00004060 |
2024-04-30 | $0,000000000000000000 | $1.826,02 | $0,00004267 | $0,00004007 |
2024-04-29 | $0,000000000000000000 | $3.100,43 | $0,00004478 | $0,00004267 |
2024-04-28 | $0,000000000000000000 | $19.335,44 | $0,00004209 | $0,00004478 |
2024-04-27 | $0,000000000000000000 | $2.173,03 | $0,00004039 | $0,00004209 |
2024-04-26 | $0,000000000000000000 | $1.255,99 | $0,00004749 | $0,00004039 |
2024-04-25 | $0,000000000000000000 | $5.168,41 | $0,00004798 | $0,00004749 |
2024-04-24 | $0,000000000000000000 | $4.321,57 | $0,00004791 | $0,00004798 |
2024-04-23 | $0,000000000000000000 | $6.176,65 | $0,00005205 | $0,00004791 |
2024-04-22 | $0,000000000000000000 | $6.079,47 | $0,00005301 | $0,00005205 |
2024-04-21 | $0,000000000000000000 | $6.692,70 | $0,00005402 | $0,00005301 |
2024-04-20 | $0,000000000000000000 | $7.506,64 | $0,00005299 | $0,00005402 |
2024-04-19 | $0,000000000000000000 | $8.003,22 | $0,00005505 | $0,00005299 |
2024-04-18 | $0,000000000000000000 | $4.984,76 | $0,00005395 | $0,00005505 |
2024-04-17 | $0,000000000000000000 | $4.748,21 | $0,00005508 | $0,00005395 |
Ali želite podatke v drugi valuti? Uporabite naš API