Doubloon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $3.947,34 | $3,48 | $0,00018469 | N/A |
2024-05-05 | $4.637,03 | $30,96 | $0,00021621 | $0,00018469 |
2024-05-04 | $4.613,76 | $30,77 | $0,00021487 | $0,00021621 |
2024-05-03 | $5.055,51 | $87,84 | $0,00023575 | $0,00021487 |
2024-05-02 | $5.055,51 | $87,84 | $0,00023575 | $0,00023575 |
2024-04-29 | $9.606,48 | $1,36 | $0,00044739 | $0,00023575 |
2024-04-28 | $9.148,97 | $1,29 | $0,00042506 | $0,00044739 |
2024-04-27 | $9.148,97 | $1,29 | $0,00042506 | $0,00042506 |
2024-04-26 | $9.062,61 | $4,77 | $0,00042200 | $0,00042506 |
2024-04-25 | $8.655,30 | $2,09 | $0,00040491 | $0,00042200 |
2024-04-24 | $8.952,20 | $2,19 | $0,00041741 | $0,00040491 |
2024-04-23 | $9.038,12 | $2,18 | $0,00042145 | $0,00041741 |
2024-04-22 | $9.038,12 | $2,18 | $0,00042145 | $0,00042145 |
2024-04-15 | $7.233,65 | $47,39 | $0,00033730 | $0,00042145 |
2024-04-14 | $6.525,97 | $1,94 | $0,00030434 | $0,00033730 |
2024-04-13 | $6.525,97 | $1,94 | $0,00030434 | $0,00030434 |
2024-04-11 | $6.904,00 | $8,02 | $0,00032391 | $0,00030434 |
2024-04-10 | $6.827,65 | $129,15 | $0,00031839 | $0,00032391 |
2024-04-09 | $6.827,65 | $129,15 | $0,00031839 | $0,00031839 |
Ali želite podatke v drugi valuti? Uporabite naš API