Douglas Adams USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $171.971 | $1.143,58 | $0,000000174083 | N/A |
2024-06-02 | $164.421 | $244,50 | $0,000000166581 | $0,000000174083 |
2024-06-01 | $165.872 | $216,80 | $0,000000168107 | $0,000000166581 |
2024-05-31 | $164.274 | $1.268,28 | $0,000000166450 | $0,000000168107 |
2024-05-30 | $177.024 | $560,72 | $0,000000179089 | $0,000000166450 |
2024-05-29 | $186.134 | $1.217,14 | $0,000000188236 | $0,000000179089 |
2024-05-28 | $200.207 | $1.001,76 | $0,000000202795 | $0,000000188236 |
2024-05-27 | $219.530 | $1.797,84 | $0,000000207929 | $0,000000202795 |
2024-05-26 | $216.350 | $556,15 | $0,000000218773 | $0,000000207929 |
2024-05-25 | $211.605 | $164,47 | $0,000000214629 | $0,000000218773 |
2024-05-24 | $214.168 | $196,44 | $0,000000217296 | $0,000000214629 |
2024-05-23 | $207.515 | $4.318,06 | $0,000000209823 | $0,000000217296 |
2024-05-22 | $197.810 | $83,57 | $0,000000199721 | $0,000000209823 |
2024-05-21 | $192.362 | $546,80 | $0,000000193792 | $0,000000199721 |
2024-05-20 | $161.768 | $1.063,15 | $0,000000163750 | $0,000000193792 |
2024-05-19 | $170.327 | $3.564,29 | $0,000000172623 | $0,000000163750 |
2024-05-18 | $149.323 | $4.566,86 | $0,000000151186 | $0,000000172623 |
2024-05-17 | $162.661 | $8.845,50 | $0,000000158792 | $0,000000151186 |
2024-05-16 | $237.401 | $369,06 | $0,000000241318 | $0,000000158792 |
2024-05-15 | $227.345 | $4.313,84 | $0,000000230181 | $0,000000241318 |
2024-05-14 | $251.814 | $426,90 | $0,000000254956 | $0,000000230181 |
2024-05-13 | $257.716 | $1.533,07 | $0,000000260931 | $0,000000254956 |
2024-05-12 | $269.116 | $12,18 | $0,000000273526 | $0,000000260931 |
2024-05-11 | $269.742 | $204,80 | $0,000000272784 | $0,000000273526 |
2024-05-10 | $283.702 | $5.861,97 | $0,000000287891 | $0,000000272784 |
2024-05-09 | $239.817 | $4.714,63 | $0,000000243041 | $0,000000287891 |
2024-05-08 | $296.547 | $990,14 | $0,000000299241 | $0,000000243041 |
2024-05-07 | $310.242 | $7.395,36 | $0,000000314342 | $0,000000299241 |
2024-05-06 | $232.497 | $11.796,50 | $0,000000235512 | $0,000000314342 |
2024-05-05 | $354.505 | $20.627 | $0,000000357204 | $0,000000235512 |
2024-05-04 | $243.881 | $186,38 | $0,000000246699 | $0,000000357204 |
Ali želite podatke v drugi valuti? Uporabite naš API