DOVI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $986.130 | $0,109718 | N/A |
2024-06-16 | $0,000000000000000000 | $1.341.692 | $0,113802 | $0,109718 |
2024-06-15 | $0,000000000000000000 | $1.403.607 | $0,109160 | $0,113802 |
2024-06-14 | $0,000000000000000000 | $1.499.469 | $0,111182 | $0,109160 |
2024-06-13 | $0,000000000000000000 | $1.314.139 | $0,128402 | $0,111182 |
2024-06-12 | $0,000000000000000000 | $1.448.144 | $0,127855 | $0,128402 |
2024-06-11 | $0,000000000000000000 | $1.146.357 | $0,145804 | $0,127855 |
2024-06-10 | $0,000000000000000000 | $1.068.209 | $0,149238 | $0,145804 |
2024-06-09 | $0,000000000000000000 | $1.584.963 | $0,154597 | $0,149238 |
2024-06-08 | $0,000000000000000000 | $1.480.958 | $0,158115 | $0,154597 |
2024-06-07 | $0,000000000000000000 | $1.364.304 | $0,162776 | $0,158115 |
2024-06-06 | $0,000000000000000000 | $1.469.597 | $0,170945 | $0,162776 |
2024-06-05 | $0,000000000000000000 | $1.346.984 | $0,168848 | $0,170945 |
2024-06-04 | $0,000000000000000000 | $1.298.502 | $0,165050 | $0,168848 |
2024-06-03 | $0,000000000000000000 | $1.138.442 | $0,181235 | $0,165050 |
2024-06-02 | $0,000000000000000000 | $1.132.428 | $0,188364 | $0,181235 |
2024-06-01 | $0,000000000000000000 | $1.276.346 | $0,201217 | $0,188364 |
2024-05-31 | $0,000000000000000000 | $1.019.475 | $0,186428 | $0,201217 |
2024-05-30 | $0,000000000000000000 | $1.108.255 | $0,179494 | $0,186428 |
2024-05-29 | $0,000000000000000000 | $1.438.969 | $0,178654 | $0,179494 |
2024-05-28 | $0,000000000000000000 | $1.304.239 | $0,193050 | $0,178654 |
2024-05-27 | $0,000000000000000000 | $1.090.765 | $0,180151 | $0,193050 |
2024-05-26 | $0,000000000000000000 | $1.138.775 | $0,172665 | $0,180151 |
2024-05-25 | $0,000000000000000000 | $1.760.032 | $0,170029 | $0,172665 |
2024-05-24 | $0,000000000000000000 | $1.605.196 | $0,177078 | $0,170029 |
2024-05-23 | $0,000000000000000000 | $1.496.696 | $0,181419 | $0,177078 |
2024-05-22 | $0,000000000000000000 | $1.679.140 | $0,177362 | $0,181419 |
2024-05-21 | $0,000000000000000000 | $1.242.401 | $0,186955 | $0,177362 |
2024-05-20 | $0,000000000000000000 | $976.373 | $0,186043 | $0,186955 |
2024-05-19 | $0,000000000000000000 | $1.243.660 | $0,202003 | $0,186043 |
2024-05-18 | $0,000000000000000000 | $1.436.003 | $0,178066 | $0,202003 |
Ali želite podatke v drugi valuti? Uporabite naš API