Dracula Fi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.754,77 | $0,01374409 | N/A |
2024-05-20 | $0,000000000000000000 | $1.485,95 | $0,01370651 | $0,01374409 |
2024-05-19 | $0,000000000000000000 | $224,39 | $0,01373798 | $0,01370651 |
2024-05-18 | $0,000000000000000000 | $702,05 | $0,01371333 | $0,01373798 |
2024-05-17 | $0,000000000000000000 | $898,26 | $0,01345767 | $0,01371333 |
2024-05-16 | $0,000000000000000000 | $2.744,07 | $0,01402219 | $0,01345767 |
2024-05-15 | $0,000000000000000000 | $1.204,28 | $0,01379528 | $0,01402219 |
2024-05-14 | $0,000000000000000000 | $1.106,79 | $0,01378856 | $0,01379528 |
2024-05-13 | $0,000000000000000000 | $142,03 | $0,01389419 | $0,01378856 |
2024-05-12 | $0,000000000000000000 | $230,50 | $0,01382415 | $0,01389419 |
2024-05-11 | $0,000000000000000000 | $1.641,58 | $0,01345529 | $0,01382415 |
2024-05-10 | $0,000000000000000000 | $1.591,63 | $0,01403363 | $0,01345529 |
2024-05-09 | $0,000000000000000000 | $1.596,20 | $0,01433671 | $0,01403363 |
2024-05-08 | $0,000000000000000000 | $1.300,72 | $0,01457379 | $0,01433671 |
2024-05-07 | $0,000000000000000000 | $1.801,09 | $0,01454051 | $0,01457379 |
2024-05-06 | $0,000000000000000000 | $4.902,06 | $0,01460991 | $0,01454051 |
2024-05-05 | $0,000000000000000000 | $848,14 | $0,01519875 | $0,01460991 |
2024-05-04 | $0,000000000000000000 | $1.626,13 | $0,01493448 | $0,01519875 |
2024-05-03 | $0,000000000000000000 | $1.878,80 | $0,01582686 | $0,01493448 |
2024-05-02 | $0,000000000000000000 | $684,86 | $0,01560764 | $0,01582686 |
2024-05-01 | $0,000000000000000000 | $3.154,43 | $0,01581822 | $0,01560764 |
2024-04-30 | $0,000000000000000000 | $966,63 | $0,01678674 | $0,01581822 |
2024-04-29 | $0,000000000000000000 | $1.788,52 | $0,01723162 | $0,01678674 |
2024-04-28 | $0,000000000000000000 | $2.533,81 | $0,01719230 | $0,01723162 |
2024-04-27 | $0,000000000000000000 | $910,05 | $0,01678740 | $0,01719230 |
2024-04-26 | $0,000000000000000000 | $753,00 | $0,01809475 | $0,01678740 |
2024-04-25 | $0,000000000000000000 | $261,03 | $0,01755205 | $0,01809475 |
2024-04-24 | $0,000000000000000000 | $715,69 | $0,01771113 | $0,01755205 |
2024-04-23 | $0,000000000000000000 | $164,52 | $0,01763067 | $0,01771113 |
2024-04-22 | $0,000000000000000000 | $175,31 | $0,01741921 | $0,01763067 |
2024-04-21 | $0,000000000000000000 | $171,87 | $0,01749808 | $0,01741921 |
Ali želite podatke v drugi valuti? Uporabite naš API