DragonX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $247,80 | $0,00001771 | N/A |
2024-05-28 | $0,000000000000000000 | $249,29 | $0,00001781 | $0,00001771 |
2024-05-27 | $0,000000000000000000 | $18,34 | $0,00001788 | $0,00001781 |
2024-05-26 | $0,000000000000000000 | $20,59 | $0,00001801 | $0,00001788 |
2024-05-25 | $0,000000000000000000 | $95,82 | $0,00001792 | $0,00001801 |
2024-05-24 | $0,000000000000000000 | $95,82 | $0,00001792 | $0,00001792 |
2024-05-19 | $0,000000000000000000 | $71,69 | $0,00001751 | $0,00001792 |
2024-05-18 | $0,000000000000000000 | $1,85 | $0,00001770 | $0,00001751 |
2024-05-17 | $0,000000000000000000 | $182,30 | $0,00001732 | $0,00001770 |
2024-05-16 | $0,000000000000000000 | $72,23 | $0,00001762 | $0,00001732 |
2024-05-15 | $0,000000000000000000 | $71,89 | $0,00001754 | $0,00001762 |
2024-05-14 | $0,000000000000000000 | $71,89 | $0,00001754 | $0,00001754 |
2024-05-12 | $0,000000000000000000 | $19,24 | $0,00001825 | $0,00001754 |
2024-05-11 | $0,000000000000000000 | $19,17 | $0,00001818 | $0,00001825 |
2024-05-10 | $0,000000000000000000 | $368,45 | $0,00001884 | $0,00001818 |
2024-05-09 | $0,000000000000000000 | $368,45 | $0,00001884 | $0,00001884 |
2024-05-08 | $0,000000000000000000 | $54,19 | $0,00001916 | $0,00001884 |
2024-05-07 | $0,000000000000000000 | $53,83 | $0,00001903 | $0,00001916 |
2024-05-06 | $0,000000000000000000 | $53,83 | $0,00001903 | $0,00001903 |
Ali želite podatke v drugi valuti? Uporabite naš API