DRC Mobility USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $9.854,94 | $0,00034807 | N/A |
2024-05-09 | $0,000000000000000000 | $18.059,13 | $0,00035356 | $0,00034807 |
2024-05-08 | $0,000000000000000000 | $76.937 | $0,00039022 | $0,00035356 |
2024-05-07 | $0,000000000000000000 | $11.149,56 | $0,00033837 | $0,00039022 |
2024-05-06 | $0,000000000000000000 | $4.916,59 | $0,00036575 | $0,00033837 |
2024-05-05 | $0,000000000000000000 | $9.682,31 | $0,00036704 | $0,00036575 |
2024-05-04 | $0,000000000000000000 | $14.024,65 | $0,00037562 | $0,00036704 |
2024-05-03 | $0,000000000000000000 | $244.148 | $0,00038327 | $0,00037562 |
2024-05-02 | $0,000000000000000000 | $723.999 | $0,00039064 | $0,00038327 |
2024-05-01 | $0,000000000000000000 | $22.990 | $0,00032377 | $0,00039064 |
2024-04-30 | $0,000000000000000000 | $14.149,07 | $0,00030689 | $0,00032377 |
2024-04-29 | $0,000000000000000000 | $3.171,51 | $0,00034477 | $0,00030689 |
2024-04-28 | $0,000000000000000000 | $7.073,31 | $0,00033380 | $0,00034477 |
2024-04-27 | $0,000000000000000000 | $14.178,60 | $0,00035920 | $0,00033380 |
2024-04-26 | $0,000000000000000000 | $17.563,55 | $0,00032799 | $0,00035920 |
2024-04-25 | $0,000000000000000000 | $27.711 | $0,00038820 | $0,00032799 |
2024-04-24 | $0,000000000000000000 | $67.926 | $0,00035399 | $0,00038820 |
2024-04-23 | $0,000000000000000000 | $16.197,14 | $0,00034051 | $0,00035399 |
2024-04-22 | $0,000000000000000000 | $13.576,74 | $0,00036094 | $0,00034051 |
2024-04-21 | $0,000000000000000000 | $12.634,49 | $0,00037825 | $0,00036094 |
2024-04-20 | $0,000000000000000000 | $21.664 | $0,00035682 | $0,00037825 |
2024-04-19 | $0,000000000000000000 | $264.053 | $0,00035289 | $0,00035682 |
2024-04-18 | $0,000000000000000000 | $28.597 | $0,00029960 | $0,00035289 |
2024-04-17 | $0,000000000000000000 | $33.174 | $0,00032818 | $0,00029960 |
2024-04-16 | $0,000000000000000000 | $38.942 | $0,00044139 | $0,00032818 |
2024-04-15 | $0,000000000000000000 | $22.998 | $0,00041327 | $0,00044139 |
2024-04-14 | $0,000000000000000000 | $33.317 | $0,00043235 | $0,00041327 |
2024-04-13 | $0,000000000000000000 | $123.005 | $0,00047950 | $0,00043235 |
2024-04-12 | $0,000000000000000000 | $47.845 | $0,00044373 | $0,00047950 |
2024-04-11 | $0,000000000000000000 | $306.574 | $0,00049507 | $0,00044373 |
2024-04-10 | $0,000000000000000000 | $233.032 | $0,00056488 | $0,00049507 |
Ali želite podatke v drugi valuti? Uporabite naš API