Drep USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $881.087 | $48.418 | $0,01527936 | N/A |
2024-05-03 | $906.428 | $40.831 | $0,01585061 | $0,01527936 |
2024-05-02 | $799.944 | $49.413 | $0,01392478 | $0,01585061 |
2024-05-01 | $865.911 | $42.640 | $0,01505255 | $0,01392478 |
2024-04-30 | $941.799 | $47.704 | $0,01677387 | $0,01505255 |
2024-04-29 | $925.405 | $41.494 | $0,01609651 | $0,01677387 |
2024-04-28 | $952.227 | $69.195 | $0,01615917 | $0,01609651 |
2024-04-27 | $1.108.426 | $125.613 | $0,01896856 | $0,01615917 |
2024-04-26 | $841.622 | $32.304 | $0,01448416 | $0,01896856 |
2024-04-25 | $878.210 | $49.822 | $0,01528367 | $0,01448416 |
2024-04-24 | $958.120 | $35.530 | $0,01664952 | $0,01528367 |
2024-04-23 | $998.540 | $46.893 | $0,01740075 | $0,01664952 |
2024-04-22 | $1.007.577 | $68.355 | $0,01762568 | $0,01740075 |
2024-04-21 | $1.005.016 | $72.168 | $0,01752727 | $0,01762568 |
2024-04-20 | $1.062.362 | $102.920 | $0,01855017 | $0,01752727 |
2024-04-19 | $1.096.827 | $141.211 | $0,01904820 | $0,01855017 |
2024-04-18 | $1.254.045 | $668.626 | $0,02182586 | $0,01904820 |
2024-04-17 | $1.288.133 | $217.985 | $0,02319408 | $0,02182586 |
2024-04-16 | $857.381 | $98.016 | $0,01501472 | $0,02319408 |
2024-04-15 | $988.126 | $100.183 | $0,01693311 | $0,01501472 |
2024-04-14 | $889.852 | $112.239 | $0,01554396 | $0,01693311 |
2024-04-13 | $1.097.781 | $124.211 | $0,01926863 | $0,01554396 |
2024-04-12 | $1.326.677 | $152.853 | $0,02342744 | $0,01926863 |
2024-04-11 | $1.430.670 | $156.659 | $0,02503517 | $0,02342744 |
2024-04-10 | $1.334.301 | $231.997 | $0,02346074 | $0,02503517 |
2024-04-09 | $1.788.299 | $291.709 | $0,03118343 | $0,02346074 |
2024-04-08 | $1.875.654 | $538.766 | $0,03264013 | $0,03118343 |
2024-04-07 | $2.263.026 | $88.866 | $0,03925615 | $0,03264013 |
2024-04-06 | $2.235.075 | $139.247 | $0,03892499 | $0,03925615 |
2024-04-05 | $2.547.845 | $183.498 | $0,04432838 | $0,03892499 |
2024-04-04 | $2.848.152 | $958.524 | $0,04940131 | $0,04432838 |
Ali želite podatke v drugi valuti? Uporabite naš API