Drife USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $854,30 | $0,00142147 | N/A |
2024-05-08 | $0,000000000000000000 | $1.013,87 | $0,00137952 | $0,00142147 |
2024-05-07 | $0,000000000000000000 | $1.998,35 | $0,00152433 | $0,00137952 |
2024-05-06 | $0,000000000000000000 | $2.226,88 | $0,00155149 | $0,00152433 |
2024-05-05 | $0,000000000000000000 | $3.360,99 | $0,00165361 | $0,00155149 |
2024-05-04 | $0,000000000000000000 | $5.056,17 | $0,00158537 | $0,00165361 |
2024-05-03 | $0,000000000000000000 | $4.231,26 | $0,00154538 | $0,00158537 |
2024-05-02 | $0,000000000000000000 | $1.426,32 | $0,00167714 | $0,00154538 |
2024-05-01 | $0,000000000000000000 | $2.244,27 | $0,00158810 | $0,00167714 |
2024-04-30 | $0,000000000000000000 | $1.204,67 | $0,00155078 | $0,00158810 |
2024-04-29 | $0,000000000000000000 | $2.458,93 | $0,00166440 | $0,00155078 |
2024-04-28 | $0,000000000000000000 | $2.245,89 | $0,00151210 | $0,00166440 |
2024-04-27 | $0,000000000000000000 | $3.466,65 | $0,00166729 | $0,00151210 |
2024-04-26 | $0,000000000000000000 | $2.578,98 | $0,00175880 | $0,00166729 |
2024-04-25 | $0,000000000000000000 | $3.966,57 | $0,00163916 | $0,00175880 |
2024-04-24 | $0,000000000000000000 | $3.851,21 | $0,00157260 | $0,00163916 |
2024-04-23 | $0,000000000000000000 | $6.424,89 | $0,00179488 | $0,00157260 |
2024-04-22 | $0,000000000000000000 | $2.866,30 | $0,00142041 | $0,00179488 |
2024-04-21 | $0,000000000000000000 | $1.023,87 | $0,00159988 | $0,00142041 |
2024-04-20 | $0,000000000000000000 | $2.353,96 | $0,00142829 | $0,00159988 |
2024-04-19 | $0,000000000000000000 | $13.926,78 | $0,00140461 | $0,00142829 |
2024-04-18 | $0,000000000000000000 | $8.731,93 | $0,00187404 | $0,00140461 |
2024-04-17 | $0,000000000000000000 | $5.023,71 | $0,00213557 | $0,00187404 |
2024-04-16 | $0,000000000000000000 | $4.586,74 | $0,00183205 | $0,00213557 |
2024-04-15 | $0,000000000000000000 | $1.843,38 | $0,00203728 | $0,00183205 |
2024-04-14 | $0,000000000000000000 | $10.928,56 | $0,00194309 | $0,00203728 |
2024-04-13 | $0,000000000000000000 | $13.681,83 | $0,00210207 | $0,00194309 |
2024-04-12 | $0,000000000000000000 | $3.604,91 | $0,00181410 | $0,00210207 |
2024-04-11 | $0,000000000000000000 | $7.030,98 | $0,00179497 | $0,00181410 |
2024-04-10 | $0,000000000000000000 | $5.406,19 | $0,00171654 | $0,00179497 |
2024-04-09 | $0,000000000000000000 | $4.862,52 | $0,00188136 | $0,00171654 |
Ali želite podatke v drugi valuti? Uporabite naš API