Drops Ownership Power USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $500.372 | $17.825,54 | $0,03715733 | N/A |
2024-05-22 | $525.268 | $15.457,57 | $0,03903547 | $0,03715733 |
2024-05-21 | $554.539 | $17.285,54 | $0,04126605 | $0,03903547 |
2024-05-20 | $510.756 | $22.364 | $0,03798932 | $0,04126605 |
2024-05-19 | $513.750 | $18.901,78 | $0,03823681 | $0,03798932 |
2024-05-18 | $469.197 | $20.405 | $0,03487098 | $0,03823681 |
2024-05-17 | $482.141 | $35.644 | $0,03592379 | $0,03487098 |
2024-05-16 | $527.806 | $20.250 | $0,03977820 | $0,03592379 |
2024-05-15 | $448.924 | $30.505 | $0,03341974 | $0,03977820 |
2024-05-14 | $519.636 | $20.042 | $0,03867515 | $0,03341974 |
2024-05-13 | $551.776 | $19.913,29 | $0,04142169 | $0,03867515 |
2024-05-12 | $480.888 | $34.210 | $0,03575823 | $0,04142169 |
2024-05-11 | $510.876 | $14.914,14 | $0,03798589 | $0,03575823 |
2024-05-10 | $454.071 | $10.695,24 | $0,03398665 | $0,03798589 |
2024-05-09 | $465.170 | $16.623,49 | $0,03458307 | $0,03398665 |
2024-05-08 | $490.887 | $22.197 | $0,03651404 | $0,03458307 |
2024-05-07 | $474.186 | $50.903 | $0,03523803 | $0,03651404 |
2024-05-06 | $680.501 | $30.044 | $0,050589 | $0,03523803 |
2024-05-05 | $829.069 | $14.337,98 | $0,061931 | $0,050589 |
2024-05-04 | $832.181 | $15.779,30 | $0,062180 | $0,061931 |
2024-05-03 | $735.434 | $14.483,53 | $0,054697 | $0,062180 |
2024-05-02 | $662.975 | $19.485,11 | $0,04934897 | $0,054697 |
2024-05-01 | $742.338 | $19.204,78 | $0,055235 | $0,04934897 |
2024-04-30 | $774.293 | $17.877,75 | $0,057469 | $0,055235 |
2024-04-29 | $765.196 | $21.405 | $0,056921 | $0,057469 |
2024-04-28 | $764.796 | $46.915 | $0,056930 | $0,056921 |
2024-04-27 | $855.054 | $25.669 | $0,063659 | $0,056930 |
2024-04-26 | $894.382 | $41.528 | $0,067063 | $0,063659 |
2024-04-25 | $1.101.080 | $19.157,86 | $0,081867 | $0,067063 |
2024-04-24 | $1.135.994 | $19.011,72 | $0,084520 | $0,081867 |
2024-04-23 | $1.151.007 | $26.525 | $0,085214 | $0,084520 |
Ali želite podatke v drugi valuti? Uporabite naš API