Dtube Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $0,109351 | $0,03561911 | N/A |
2024-05-09 | $0,000000000000000000 | $0,156018 | $0,03513902 | $0,03561911 |
2024-05-08 | $0,000000000000000000 | $176,46 | $0,03468454 | $0,03513902 |
2024-05-07 | $0,000000000000000000 | $578,10 | $0,03580571 | $0,03468454 |
2024-05-06 | $0,000000000000000000 | $0,069196 | $0,03740290 | $0,03580571 |
2024-05-05 | $0,000000000000000000 | $0,02114361 | $0,03709406 | $0,03740290 |
2024-05-04 | $0,000000000000000000 | $0,02559752 | $0,03656788 | $0,03709406 |
2024-05-03 | $0,000000000000000000 | $0,306134 | $0,03457557 | $0,03656788 |
2024-05-02 | $0,000000000000000000 | $0,314926 | $0,03556848 | $0,03457557 |
2024-05-01 | $0,000000000000000000 | $0,077295 | $0,03663262 | $0,03556848 |
2024-04-30 | $0,000000000000000000 | $0,079879 | $0,03750173 | $0,03663262 |
2024-04-29 | $0,000000000000000000 | $0,110412 | $0,03794217 | $0,03750173 |
2024-04-28 | $0,000000000000000000 | $0,477063 | $0,03771668 | $0,03794217 |
2024-04-27 | $0,000000000000000000 | $0,273931 | $0,03783542 | $0,03771668 |
2024-04-26 | $0,000000000000000000 | $0,050161 | $0,03888457 | $0,03783542 |
2024-04-25 | $0,000000000000000000 | $0,599475 | $0,03856333 | $0,03888457 |
2024-04-24 | $0,000000000000000000 | $0,04992584 | $0,03840450 | $0,03856333 |
2024-04-23 | $0,000000000000000000 | $2,12 | $0,03822456 | $0,03840450 |
2024-04-22 | $0,000000000000000000 | $6,20 | $0,03662063 | $0,03822456 |
2024-04-21 | $0,000000000000000000 | $1.589,19 | $0,03635404 | $0,03662063 |
2024-04-20 | $0,000000000000000000 | $55,56 | $0,04203316 | $0,03635404 |
2024-04-19 | $0,000000000000000000 | $1,42 | $0,04206607 | $0,04203316 |
2024-04-18 | $0,000000000000000000 | $0,712300 | $0,04044377 | $0,04206607 |
2024-04-17 | $0,000000000000000000 | $0,623717 | $0,04068321 | $0,04044377 |
2024-04-16 | $0,000000000000000000 | $0,117005 | $0,04230696 | $0,04068321 |
2024-04-15 | $0,000000000000000000 | $0,718104 | $0,04324011 | $0,04230696 |
2024-04-14 | $0,000000000000000000 | $13,83 | $0,04194555 | $0,04324011 |
2024-04-13 | $0,000000000000000000 | $0,967111 | $0,04547793 | $0,04194555 |
2024-04-12 | $0,000000000000000000 | $0,142174 | $0,04601084 | $0,04547793 |
2024-04-11 | $0,000000000000000000 | $0,508510 | $0,04666211 | $0,04601084 |
2024-04-10 | $0,000000000000000000 | $13,38 | $0,04407520 | $0,04666211 |
Ali želite podatke v drugi valuti? Uporabite naš API