DuckDaoDime USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $6.686,02 | $18,12 | $0,00571283 | N/A |
2024-05-09 | $6.632,75 | $18,00 | $0,00567273 | $0,00571283 |
2024-05-08 | $6.632,75 | $18,00 | $0,00567273 | $0,00567273 |
2024-04-30 | $7.405,51 | $6,33 | $0,00632657 | $0,00567273 |
2024-04-29 | $7.351,97 | $6,28 | $0,00628177 | $0,00632657 |
2024-04-28 | $7.351,97 | $6,28 | $0,00628177 | $0,00628177 |
2024-04-27 | $11.440,59 | $3,99 | $0,00975021 | $0,00628177 |
2024-04-26 | $11.443,60 | $4,00 | $0,00977792 | $0,00975021 |
2024-04-25 | $7.322,33 | $103,75 | $0,00625699 | $0,00977792 |
2024-04-24 | $6.959,71 | $18,89 | $0,00594669 | $0,00625699 |
2024-04-23 | $7.012,53 | $113,62 | $0,00598861 | $0,00594669 |
2024-04-22 | $7.260,03 | $93,66 | $0,00620612 | $0,00598861 |
2024-04-21 | $6.925,89 | $45,18 | $0,00591791 | $0,00620612 |
2024-04-20 | $6.925,89 | $45,18 | $0,00591791 | $0,00591791 |
2024-04-14 | $6.913,35 | $34,60 | $0,00591141 | $0,00591791 |
2024-04-13 | $6.913,35 | $34,60 | $0,00591141 | $0,00591141 |
2024-04-12 | $14.655,79 | $3,19 | $0,01250196 | $0,00591141 |
Ali želite podatke v drugi valuti? Uporabite naš API