Duckie Land Multi Metaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $367,27 | $0,01160822 | N/A |
2024-05-14 | $0,000000000000000000 | $1.263,23 | $0,01178458 | $0,01160822 |
2024-05-13 | $0,000000000000000000 | $536,00 | $0,01196637 | $0,01178458 |
2024-05-12 | $0,000000000000000000 | $293,40 | $0,01195889 | $0,01196637 |
2024-05-11 | $0,000000000000000000 | $5.233,27 | $0,01176910 | $0,01195889 |
2024-05-10 | $0,000000000000000000 | $1.204,17 | $0,01172281 | $0,01176910 |
2024-05-09 | $0,000000000000000000 | $1.203,41 | $0,01175874 | $0,01172281 |
2024-05-08 | $0,000000000000000000 | $12.317,11 | $0,01181601 | $0,01175874 |
2024-05-07 | $0,000000000000000000 | $579,63 | $0,01209305 | $0,01181601 |
2024-05-06 | $0,000000000000000000 | $160,53 | $0,01206181 | $0,01209305 |
2024-05-05 | $0,000000000000000000 | $2.135,00 | $0,01221139 | $0,01206181 |
2024-05-04 | $0,000000000000000000 | $11.636,59 | $0,01221097 | $0,01221139 |
2024-05-03 | $0,000000000000000000 | $9.885,38 | $0,01261092 | $0,01221097 |
2024-05-02 | $0,000000000000000000 | $3.717,96 | $0,01204179 | $0,01261092 |
2024-05-01 | $0,000000000000000000 | $11.347,63 | $0,01242095 | $0,01204179 |
2024-04-30 | $0,000000000000000000 | $9.007,00 | $0,01194500 | $0,01242095 |
2024-04-29 | $0,000000000000000000 | $34.389 | $0,01184451 | $0,01194500 |
2024-04-28 | $0,000000000000000000 | $281,74 | $0,01169911 | $0,01184451 |
2024-04-27 | $0,000000000000000000 | $207,70 | $0,01188383 | $0,01169911 |
2024-04-26 | $0,000000000000000000 | $359,81 | $0,01247433 | $0,01188383 |
2024-04-25 | $0,000000000000000000 | $1.399,09 | $0,01202823 | $0,01247433 |
2024-04-24 | $0,000000000000000000 | $1.415,49 | $0,01207869 | $0,01202823 |
2024-04-23 | $0,000000000000000000 | $170,27 | $0,01219238 | $0,01207869 |
2024-04-22 | $0,000000000000000000 | $1.300,93 | $0,01219905 | $0,01219238 |
2024-04-21 | $0,000000000000000000 | $1.077,25 | $0,01233530 | $0,01219905 |
2024-04-20 | $0,000000000000000000 | $10.201,89 | $0,01220847 | $0,01233530 |
2024-04-19 | $0,000000000000000000 | $223,42 | $0,01158522 | $0,01220847 |
2024-04-18 | $0,000000000000000000 | $790,43 | $0,01155806 | $0,01158522 |
2024-04-17 | $0,000000000000000000 | $1.539,56 | $0,01183368 | $0,01155806 |
2024-04-16 | $0,000000000000000000 | $14.093,96 | $0,01256000 | $0,01183368 |
2024-04-15 | $0,000000000000000000 | $6.707,04 | $0,01315327 | $0,01256000 |
Ali želite podatke v drugi valuti? Uporabite naš API