Dudiez Meme Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $2.492,09 | $0,000000055981 | N/A |
2024-05-20 | $0,000000000000000000 | $3.428,50 | $0,000000047612 | $0,000000055981 |
2024-05-19 | $0,000000000000000000 | $3.694,84 | $0,000000048842 | $0,000000047612 |
2024-05-18 | $0,000000000000000000 | $2.033,91 | $0,000000048619 | $0,000000048842 |
2024-05-17 | $0,000000000000000000 | $2.564,15 | $0,000000046564 | $0,000000048619 |
2024-05-16 | $0,000000000000000000 | $4.840,15 | $0,000000048008 | $0,000000046564 |
2024-05-15 | $0,000000000000000000 | $3.191,76 | $0,000000046884 | $0,000000048008 |
2024-05-14 | $0,000000000000000000 | $11.835,35 | $0,000000047838 | $0,000000046884 |
2024-05-13 | $0,000000000000000000 | $3.015,81 | $0,000000045817 | $0,000000047838 |
2024-05-12 | $0,000000000000000000 | $3.991,11 | $0,000000045726 | $0,000000045817 |
2024-05-11 | $0,000000000000000000 | $7.231,97 | $0,000000045759 | $0,000000045726 |
2024-05-10 | $0,000000000000000000 | $8.880,50 | $0,000000048394 | $0,000000045759 |
2024-05-09 | $0,000000000000000000 | $5.121,82 | $0,000000048166 | $0,000000048394 |
2024-05-08 | $0,000000000000000000 | $6.014,17 | $0,000000047810 | $0,000000048166 |
2024-05-07 | $0,000000000000000000 | $7.408,00 | $0,000000048257 | $0,000000047810 |
2024-05-06 | $0,000000000000000000 | $7.204,46 | $0,000000049134 | $0,000000048257 |
2024-05-05 | $0,000000000000000000 | $7.462,61 | $0,000000048438 | $0,000000049134 |
2024-05-04 | $0,000000000000000000 | $6.195,67 | $0,000000049274 | $0,000000048438 |
2024-05-03 | $0,000000000000000000 | $5.233,39 | $0,000000048777 | $0,000000049274 |
2024-05-02 | $0,000000000000000000 | $15.677,51 | $0,000000048805 | $0,000000048777 |
2024-05-01 | $0,000000000000000000 | $11.622,45 | $0,000000052451 | $0,000000048805 |
2024-04-30 | $0,000000000000000000 | $12.335,73 | $0,000000057977 | $0,000000052451 |
2024-04-29 | $0,000000000000000000 | $23.383 | $0,000000059084 | $0,000000057977 |
2024-04-28 | $0,000000000000000000 | $8.146,69 | $0,000000055386 | $0,000000059084 |
2024-04-27 | $0,000000000000000000 | $7.233,98 | $0,000000054079 | $0,000000055386 |
2024-04-26 | $0,000000000000000000 | $11.153,15 | $0,000000054950 | $0,000000054079 |
2024-04-25 | $0,000000000000000000 | $9.587,44 | $0,000000055583 | $0,000000054950 |
2024-04-24 | $0,000000000000000000 | $7.893,83 | $0,000000059379 | $0,000000055583 |
2024-04-23 | $0,000000000000000000 | $7.201,48 | $0,000000060695 | $0,000000059379 |
2024-04-22 | $0,000000000000000000 | $4.627,64 | $0,000000059132 | $0,000000060695 |
2024-04-21 | $0,000000000000000000 | $3.636,13 | $0,000000058492 | $0,000000059132 |
Ali želite podatke v drugi valuti? Uporabite naš API