dump.trade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $7.426,92 | $0,01633831 | N/A |
2024-06-02 | $0,000000000000000000 | $4.087,34 | $0,01751610 | $0,01633831 |
2024-06-01 | $0,000000000000000000 | $6.570,20 | $0,01743248 | $0,01751610 |
2024-05-31 | $0,000000000000000000 | $8.450,05 | $0,01721029 | $0,01743248 |
2024-05-30 | $0,000000000000000000 | $12.506,27 | $0,01628252 | $0,01721029 |
2024-05-29 | $0,000000000000000000 | $5.674,51 | $0,01664843 | $0,01628252 |
2024-05-28 | $0,000000000000000000 | $40.709 | $0,01749653 | $0,01664843 |
2024-05-27 | $0,000000000000000000 | $13.097,45 | $0,01988630 | $0,01749653 |
2024-05-26 | $0,000000000000000000 | $2.698,19 | $0,02013178 | $0,01988630 |
2024-05-25 | $0,000000000000000000 | $8.612,90 | $0,02039971 | $0,02013178 |
2024-05-24 | $0,000000000000000000 | $15.648,89 | $0,02144332 | $0,02039971 |
2024-05-23 | $0,000000000000000000 | $17.060,56 | $0,02023933 | $0,02144332 |
2024-05-22 | $0,000000000000000000 | $11.851,58 | $0,02084158 | $0,02023933 |
2024-05-21 | $0,000000000000000000 | $15.326,70 | $0,01943794 | $0,02084158 |
2024-05-20 | $0,000000000000000000 | $2.034,57 | $0,01806908 | $0,01943794 |
2024-05-19 | $0,000000000000000000 | $14.329,33 | $0,01807127 | $0,01806908 |
2024-05-18 | $0,000000000000000000 | $27.195 | $0,01610431 | $0,01807127 |
2024-05-17 | $0,000000000000000000 | $1.419,18 | $0,01319343 | $0,01610431 |
2024-05-16 | $0,000000000000000000 | $15.587,21 | $0,01344521 | $0,01319343 |
2024-05-15 | $0,000000000000000000 | $10.478,21 | $0,01399245 | $0,01344521 |
2024-05-14 | $0,000000000000000000 | $10.837,81 | $0,01337620 | $0,01399245 |
2024-05-13 | $0,000000000000000000 | $7.890,84 | $0,01512887 | $0,01337620 |
2024-05-12 | $0,000000000000000000 | $5.252,52 | $0,01509943 | $0,01512887 |
2024-05-11 | $0,000000000000000000 | $9.343,33 | $0,01443384 | $0,01509943 |
2024-05-10 | $0,000000000000000000 | $17.526,21 | $0,01517685 | $0,01443384 |
2024-05-09 | $0,000000000000000000 | $10.386,32 | $0,01666601 | $0,01517685 |
2024-05-08 | $0,000000000000000000 | $9.471,88 | $0,01702296 | $0,01666601 |
2024-05-07 | $0,000000000000000000 | $19.726,98 | $0,01622954 | $0,01702296 |
2024-05-06 | $0,000000000000000000 | $18.769,54 | $0,01704308 | $0,01622954 |
2024-05-05 | $0,000000000000000000 | $8.633,77 | $0,01921954 | $0,01704308 |
2024-05-04 | $0,000000000000000000 | $18.987,26 | $0,01995820 | $0,01921954 |
Ali želite podatke v drugi valuti? Uporabite naš API